Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.100 | 1.270 | 1.060 | 1.230 | 474,580 | +0.17(+16.04%) |
Nov 27, 2020 | 1.040 | 1.092 | 1.040 | 1.060 | 77,500 | +0.01(+1.01%) |
Nov 25, 2020 | 1.020 | 1.060 | 1.020 | 1.049 | 65,800 | -0.00(-0.06%) |
Nov 24, 2020 | 1.050 | 1.072 | 1.010 | 1.050 | 84,646 | +0.00(+0.00%) |
Nov 23, 2020 | 1.100 | 1.100 | 1.040 | 1.050 | 49,323 | -0.02(-1.87%) |
Nov 20, 2020 | 1.080 | 1.080 | 1.030 | 1.070 | 58,000 | +0.00(+0.00%) |
Nov 19, 2020 | 1.090 | 1.140 | 1.010 | 1.070 | 129,442 | -0.05(-4.46%) |
Nov 18, 2020 | 1.130 | 1.140 | 1.110 | 1.120 | 74,870 | +0.00(+0.00%) |
Nov 17, 2020 | 1.080 | 1.130 | 1.080 | 1.120 | 39,530 | +0.01(+0.90%) |
Nov 16, 2020 | 1.090 | 1.120 | 1.050 | 1.110 | 60,128 | +0.07(+6.22%) |
Nov 13, 2020 | 1.120 | 1.120 | 1.030 | 1.045 | 159,000 | -0.05(-4.57%) |
Nov 12, 2020 | 1.100 | 1.115 | 1.070 | 1.095 | 20,038 | +0.00(+0.46%) |
Nov 11, 2020 | 1.130 | 1.130 | 1.080 | 1.090 | 29,214 | -0.02(-1.80%) |
Nov 10, 2020 | 1.120 | 1.135 | 1.080 | 1.110 | 31,745 | -0.01(-0.89%) |
Nov 09, 2020 | 1.130 | 1.170 | 1.080 | 1.120 | 230,613 | -0.00(-0.44%) |
Nov 06, 2020 | 1.110 | 1.150 | 1.110 | 1.125 | 66,000 | +0.06(+6.13%) |
Nov 05, 2020 | 1.080 | 1.130 | 1.050 | 1.060 | 37,601 | -0.02(-1.85%) |
Nov 04, 2020 | 1.090 | 1.110 | 1.080 | 1.080 | 9,418 | -0.00(-0.46%) |
Nov 03, 2020 | 1.120 | 1.120 | 1.070 | 1.085 | 12,472 | +0.02(+1.85%) |
Nov 02, 2020 | 1.130 | 1.130 | 1.041 | 1.065 | 15,400 | +0.03(+2.43%) |
Oct 30, 2020 | 1.110 | 1.110 | 1.030 | 1.040 | 28,000 | -0.06(-5.45%) |
Oct 29, 2020 | 1.030 | 1.120 | 1.030 | 1.100 | 27,100 | +0.06(+5.77%) |
Oct 28, 2020 | 1.060 | 1.081 | 1.040 | 1.040 | 28,511 | -0.04(-3.70%) |
Oct 27, 2020 | 1.140 | 1.140 | 1.070 | 1.080 | 23,199 | -0.04(-4.00%) |
Oct 26, 2020 | 1.070 | 1.180 | 1.070 | 1.125 | 40,318 | +0.02(+2.27%) |
Oct 23, 2020 | 1.110 | 1.110 | 1.080 | 1.100 | 15,200 | +0.02(+1.84%) |
Oct 22, 2020 | 1.090 | 1.110 | 1.080 | 1.080 | 26,369 | -0.03(-2.69%) |
Oct 21, 2020 | 1.100 | 1.140 | 1.080 | 1.110 | 44,744 | +0.03(+2.78%) |
Oct 20, 2020 | 1.100 | 1.110 | 1.050 | 1.080 | 46,178 | -0.03(-2.70%) |
Oct 19, 2020 | 1.110 | 1.130 | 1.100 | 1.110 | 19,396 | -0.00(-0.02%) |
Oct 16, 2020 | 1.120 | 1.132 | 1.110 | 1.110 | 17,600 | -0.03(-2.61%) |
Oct 15, 2020 | 1.120 | 1.150 | 1.120 | 1.140 | 22,358 | +0.00(+0.00%) |
Oct 14, 2020 | 1.240 | 1.240 | 1.130 | 1.140 | 39,487 | +0.00(+0.00%) |
Oct 13, 2020 | 1.200 | 1.200 | 1.140 | 1.140 | 39,745 | -0.02(-1.72%) |
Oct 12, 2020 | 1.130 | 1.180 | 1.130 | 1.160 | 47,177 | -0.01(-0.85%) |
Oct 09, 2020 | 1.190 | 1.190 | 1.140 | 1.170 | 31,700 | +0.00(+0.00%) |
Oct 08, 2020 | 1.150 | 1.180 | 1.150 | 1.170 | 37,211 | +0.02(+1.74%) |
Oct 07, 2020 | 1.170 | 1.170 | 1.120 | 1.150 | 44,138 | +0.00(+0.00%) |
Oct 06, 2020 | 1.190 | 1.200 | 1.130 | 1.150 | 33,271 | -0.05(-4.17%) |
Oct 05, 2020 | 1.250 | 1.260 | 1.180 | 1.200 | 31,298 | -0.04(-3.23%) |
Oct 02, 2020 | 1.210 | 1.240 | 1.210 | 1.240 | 16,900 | +0.02(+1.64%) |
Oct 01, 2020 | 1.260 | 1.260 | 1.220 | 1.220 | 15,673 | -0.02(-1.61%) |
Sep 30, 2020 | 1.250 | 1.250 | 1.240 | 1.240 | 62,200 | -0.01(-0.80%) |
Sep 29, 2020 | 1.320 | 1.320 | 1.250 | 1.250 | 16,448 | -0.02(-1.57%) |
Sep 28, 2020 | 1.300 | 1.315 | 1.250 | 1.270 | 43,366 | -0.01(-0.78%) |
Sep 25, 2020 | 1.190 | 1.280 | 1.190 | 1.280 | 16,200 | +0.05(+4.07%) |
Sep 24, 2020 | 1.300 | 1.300 | 1.180 | 1.230 | 25,299 | -0.07(-5.38%) |
Sep 23, 2020 | 1.340 | 1.340 | 1.220 | 1.300 | 74,179 | -0.02(-1.52%) |
Sep 22, 2020 | 1.360 | 1.370 | 1.310 | 1.320 | 46,383 | -0.01(-0.75%) |
Sep 21, 2020 | 1.280 | 1.500 | 1.280 | 1.330 | 222,264 | +0.08(+6.40%) |
Sep 18, 2020 | 1.330 | 1.460 | 1.214 | 1.250 | 361,000 | -0.08(-6.02%) |
Sep 17, 2020 | 1.070 | 1.350 | 1.070 | 1.330 | 557,195 | +0.27(+25.47%) |
Sep 16, 2020 | 1.060 | 1.130 | 1.050 | 1.060 | 84,640 | -0.05(-4.50%) |
Sep 15, 2020 | 1.070 | 1.180 | 1.070 | 1.110 | 111,320 | +0.04(+3.74%) |
Sep 14, 2020 | 1.100 | 1.120 | 1.050 | 1.070 | 60,309 | +0.00(+0.00%) |
Sep 11, 2020 | 1.140 | 1.140 | 1.070 | 1.070 | 39,900 | -0.06(-5.31%) |
Sep 10, 2020 | 1.100 | 1.150 | 1.100 | 1.130 | 81,034 | +0.07(+6.60%) |
Sep 09, 2020 | 1.050 | 1.130 | 1.050 | 1.060 | 230,284 | +0.01(+0.95%) |
Sep 08, 2020 | 1.020 | 1.080 | 1.000 | 1.050 | 31,594 | -0.02(-1.87%) |
Sep 04, 2020 | 1.140 | 1.140 | 1.000 | 1.070 | 238,300 | -0.06(-5.31%) |
Sep 03, 2020 | 1.090 | 1.180 | 1.090 | 1.130 | 193,095 | +0.02(+1.80%) |
Sep 02, 2020 | 1.160 | 1.170 | 1.010 | 1.110 | 469,603 | -0.01(-0.89%) |