Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6697 | 0.6990 | 0.6450 | 0.6788 | 70,949 | -0.00(-0.07%) |
Nov 29, 2022 | 0.6800 | 0.6939 | 0.6651 | 0.6793 | 26,134 | -0.00(-0.10%) |
Nov 28, 2022 | 0.7000 | 0.7091 | 0.6602 | 0.6800 | 59,197 | -0.03(-4.12%) |
Nov 25, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7092 | 15,199 | -0.00(-0.13%) |
Nov 23, 2022 | 0.6800 | 0.7197 | 0.6700 | 0.7101 | 85,202 | +0.03(+5.18%) |
Nov 22, 2022 | 0.7100 | 0.7200 | 0.6502 | 0.6751 | 163,032 | -0.03(-4.24%) |
Nov 21, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7050 | 132,211 | +0.01(+0.71%) |
Nov 18, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 133,096 | +0.02(+2.94%) |
Nov 17, 2022 | 0.6615 | 0.6850 | 0.6224 | 0.6800 | 198,512 | +0.06(+9.24%) |
Nov 16, 2022 | 0.6257 | 0.6350 | 0.5411 | 0.6225 | 773,166 | +0.08(+15.75%) |
Nov 15, 2022 | 0.5600 | 0.5900 | 0.5247 | 0.5378 | 206,105 | -0.02(-3.96%) |
Nov 14, 2022 | 0.5500 | 0.6000 | 0.5251 | 0.5600 | 585,757 | +0.06(+12.00%) |
Nov 11, 2022 | 0.6000 | 0.6188 | 0.4722 | 0.5000 | 768,027 | -0.12(-19.20%) |
Nov 10, 2022 | 0.7600 | 0.7600 | 0.6100 | 0.6188 | 40,151 | +0.01(+1.44%) |
Nov 09, 2022 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 26,228 | +0.01(+1.68%) |
Nov 08, 2022 | 0.6300 | 0.6601 | 0.5768 | 0.5999 | 417,576 | -0.03(-4.78%) |
Nov 07, 2022 | 0.6639 | 0.6980 | 0.6200 | 0.6300 | 78,532 | -0.02(-3.08%) |
Nov 04, 2022 | 0.8200 | 0.8200 | 0.6000 | 0.6500 | 199,383 | -0.02(-3.42%) |
Nov 03, 2022 | 0.7400 | 0.7400 | 0.6699 | 0.6730 | 123,560 | -0.03(-3.86%) |
Nov 02, 2022 | 0.7600 | 0.7800 | 0.6800 | 0.7000 | 81,056 | -0.06(-7.89%) |
Nov 01, 2022 | 0.8010 | 0.8010 | 0.7524 | 0.7600 | 81,348 | -0.02(-2.89%) |
Oct 31, 2022 | 0.7655 | 0.7950 | 0.7650 | 0.7826 | 21,105 | -0.02(-2.18%) |
Oct 28, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 73,460 | +0.00(+0.13%) |
Oct 27, 2022 | 0.8200 | 0.8200 | 0.7619 | 0.7990 | 13,275 | +0.02(+2.27%) |
Oct 26, 2022 | 0.7601 | 0.8000 | 0.7600 | 0.7813 | 34,359 | -0.02(-2.09%) |
Oct 25, 2022 | 0.7000 | 0.7980 | 0.7000 | 0.7980 | 42,940 | +0.05(+7.26%) |
Oct 24, 2022 | 0.8300 | 0.9070 | 0.6911 | 0.7440 | 257,106 | -0.09(-10.37%) |
Oct 21, 2022 | 0.8500 | 0.9100 | 0.8300 | 0.8301 | 54,615 | -0.00(-0.59%) |
Oct 20, 2022 | 0.8352 | 0.8900 | 0.8301 | 0.8350 | 35,501 | -0.01(-1.03%) |
Oct 19, 2022 | 0.8580 | 0.8580 | 0.8000 | 0.8437 | 41,450 | +0.04(+5.46%) |
Oct 18, 2022 | 0.8600 | 0.8800 | 0.7919 | 0.8000 | 137,972 | -0.02(-2.71%) |
Oct 17, 2022 | 0.8899 | 0.8899 | 0.8000 | 0.8223 | 86,497 | -0.02(-2.11%) |
Oct 14, 2022 | 0.8799 | 0.8800 | 0.8387 | 0.8400 | 60,237 | -0.03(-3.53%) |
Oct 13, 2022 | 0.9001 | 0.9699 | 0.8500 | 0.8707 | 83,010 | -0.06(-6.40%) |
Oct 12, 2022 | 0.9446 | 0.9700 | 0.8800 | 0.9302 | 112,394 | -0.04(-4.10%) |
Oct 11, 2022 | 1.002 | 1.002 | 0.9450 | 0.9700 | 102,750 | -0.05(-4.90%) |
Oct 10, 2022 | 1.020 | 1.100 | 0.9802 | 1.020 | 138,793 | -0.02(-1.92%) |
Oct 07, 2022 | 1.050 | 1.060 | 1.000 | 1.040 | 278,393 | -0.01(-0.95%) |
Oct 06, 2022 | 1.130 | 1.130 | 0.9600 | 1.050 | 1,019,471 | +0.00(+0.00%) |
Oct 05, 2022 | 1.030 | 1.150 | 1.010 | 1.050 | 39,145 | +0.04(+3.96%) |
Oct 04, 2022 | 1.040 | 1.090 | 1.010 | 1.010 | 27,069 | +0.00(+0.00%) |
Oct 03, 2022 | 1.030 | 1.093 | 0.9800 | 1.010 | 57,182 | -0.03(-2.88%) |
Sep 30, 2022 | 1.050 | 1.080 | 1.000 | 1.040 | 53,803 | -0.01(-0.95%) |
Sep 29, 2022 | 1.030 | 1.070 | 1.000 | 1.050 | 90,851 | +0.03(+2.94%) |
Sep 28, 2022 | 1.150 | 1.150 | 1.020 | 1.020 | 109,592 | -0.14(-12.07%) |
Sep 27, 2022 | 1.160 | 1.200 | 1.150 | 1.160 | 15,840 | -0.02(-1.69%) |
Sep 26, 2022 | 1.190 | 1.252 | 1.180 | 1.180 | 22,407 | -0.01(-0.84%) |
Sep 23, 2022 | 1.180 | 1.250 | 1.140 | 1.190 | 53,333 | -0.02(-1.24%) |
Sep 22, 2022 | 1.340 | 1.340 | 1.170 | 1.205 | 44,891 | -0.08(-6.59%) |
Sep 21, 2022 | 1.210 | 1.304 | 1.210 | 1.290 | 15,731 | +0.08(+6.61%) |
Sep 20, 2022 | 1.230 | 1.249 | 1.200 | 1.210 | 14,080 | +0.00(+0.00%) |
Sep 19, 2022 | 1.330 | 1.333 | 1.210 | 1.210 | 49,333 | -0.09(-6.92%) |
Sep 16, 2022 | 1.363 | 1.382 | 1.280 | 1.300 | 48,931 | -0.03(-2.26%) |
Sep 15, 2022 | 1.410 | 1.410 | 1.330 | 1.330 | 42,782 | -0.02(-1.48%) |
Sep 14, 2022 | 1.390 | 1.400 | 1.350 | 1.350 | 14,844 | -0.04(-2.88%) |
Sep 13, 2022 | 1.410 | 1.420 | 1.350 | 1.390 | 22,828 | -0.01(-0.71%) |
Sep 12, 2022 | 1.400 | 1.490 | 1.330 | 1.400 | 79,684 | +0.01(+0.72%) |
Sep 09, 2022 | 1.410 | 1.440 | 1.390 | 1.390 | 72,945 | -0.03(-2.11%) |
Sep 08, 2022 | 1.370 | 1.450 | 1.320 | 1.420 | 44,554 | +0.06(+4.56%) |
Sep 07, 2022 | 1.351 | 1.400 | 1.300 | 1.358 | 36,304 | -0.01(-0.87%) |
Sep 06, 2022 | 1.450 | 1.570 | 1.330 | 1.370 | 126,590 | -0.03(-2.14%) |
Sep 02, 2022 | 1.340 | 1.450 | 1.340 | 1.400 | 14,878 | +0.05(+3.70%) |