Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7000 | 0.7104 | 0.7000 | 0.7099 | 15,571 | +0.01(+1.56%) |
Nov 29, 2023 | 0.7197 | 0.7299 | 0.6300 | 0.6990 | 79,715 | -0.00(-0.40%) |
Nov 28, 2023 | 0.7190 | 0.7200 | 0.7018 | 0.7018 | 8,258 | -0.03(-3.86%) |
Nov 27, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 6,658 | +0.03(+4.29%) |
Nov 24, 2023 | 0.7000 | 0.7290 | 0.7000 | 0.7000 | 7,184 | -0.02(-2.78%) |
Nov 22, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 4,813 | -0.01(-1.37%) |
Nov 21, 2023 | 0.7061 | 0.7300 | 0.7036 | 0.7300 | 2,888 | +0.00(+0.00%) |
Nov 20, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 9,403 | +0.00(+0.00%) |
Nov 17, 2023 | 0.7289 | 0.7300 | 0.7098 | 0.7300 | 11,798 | +0.00(+0.07%) |
Nov 16, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7295 | 9,862 | -0.00(-0.07%) |
Nov 15, 2023 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 21,088 | +0.01(+1.39%) |
Nov 14, 2023 | 0.7000 | 0.7210 | 0.6900 | 0.7200 | 46,713 | +0.02(+2.86%) |
Nov 13, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 36,528 | +0.00(+0.00%) |
Nov 10, 2023 | 0.7200 | 0.7200 | 0.6399 | 0.7000 | 53,137 | -0.03(-4.12%) |
Nov 09, 2023 | 0.6600 | 0.7600 | 0.6052 | 0.7301 | 165,969 | +0.12(+20.64%) |
Nov 08, 2023 | 0.6390 | 0.6799 | 0.5810 | 0.6052 | 46,276 | -0.02(-2.54%) |
Nov 07, 2023 | 0.5791 | 0.6400 | 0.5791 | 0.6210 | 51,565 | +0.00(+0.16%) |
Nov 06, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 4,611 | +0.01(+1.16%) |
Nov 03, 2023 | 0.6400 | 0.6799 | 0.6129 | 0.6129 | 54,312 | -0.04(-6.01%) |
Nov 02, 2023 | 0.6407 | 0.6914 | 0.6400 | 0.6521 | 10,129 | -0.01(-2.06%) |
Nov 01, 2023 | 0.6799 | 0.6997 | 0.6500 | 0.6658 | 3,104 | -0.02(-2.80%) |
Oct 31, 2023 | 0.6600 | 0.6996 | 0.6600 | 0.6850 | 4,254 | +0.03(+3.79%) |
Oct 30, 2023 | 0.6551 | 0.7000 | 0.6550 | 0.6600 | 31,138 | -0.02(-2.84%) |
Oct 27, 2023 | 0.6825 | 0.7099 | 0.6648 | 0.6793 | 10,978 | +0.00(+0.19%) |
Oct 26, 2023 | 0.6650 | 0.6999 | 0.6650 | 0.6780 | 28,500 | -0.02(-3.06%) |
Oct 25, 2023 | 0.6800 | 0.7094 | 0.6600 | 0.6994 | 7,036 | +0.01(+1.95%) |
Oct 24, 2023 | 0.6550 | 0.7200 | 0.6550 | 0.6860 | 19,988 | +0.03(+4.24%) |
Oct 23, 2023 | 0.6817 | 0.6817 | 0.6500 | 0.6581 | 17,478 | -0.01(-1.57%) |
Oct 20, 2023 | 0.6552 | 0.7109 | 0.6552 | 0.6686 | 12,456 | +0.01(+2.03%) |
Oct 19, 2023 | 0.6810 | 0.6810 | 0.6552 | 0.6553 | 8,141 | -0.01(-2.19%) |
Oct 18, 2023 | 0.6999 | 0.7377 | 0.6550 | 0.6700 | 14,495 | +0.01(+2.26%) |
Oct 17, 2023 | 0.6800 | 0.7379 | 0.5757 | 0.6552 | 66,473 | -0.08(-11.46%) |
Oct 16, 2023 | 0.7490 | 0.7600 | 0.7101 | 0.7400 | 94,101 | +0.01(+1.37%) |
Oct 13, 2023 | 0.6900 | 0.7401 | 0.6800 | 0.7300 | 36,232 | +0.04(+5.83%) |
Oct 12, 2023 | 0.7190 | 0.7200 | 0.6800 | 0.6898 | 35,281 | -0.01(-1.46%) |
Oct 11, 2023 | 0.6800 | 0.7151 | 0.6800 | 0.7000 | 5,716 | -0.01(-0.85%) |
Oct 10, 2023 | 0.6800 | 0.7151 | 0.6800 | 0.7060 | 27,233 | -0.00(-0.42%) |
Oct 09, 2023 | 0.6600 | 0.7151 | 0.6600 | 0.7090 | 3,454 | -0.01(-0.85%) |
Oct 06, 2023 | 0.6389 | 0.7328 | 0.6389 | 0.7151 | 16,032 | +0.01(+2.01%) |
Oct 05, 2023 | 0.7290 | 0.7300 | 0.6900 | 0.7010 | 11,187 | -0.03(-4.35%) |
Oct 04, 2023 | 0.7383 | 0.7383 | 0.6900 | 0.7329 | 12,264 | +0.01(+1.79%) |
Oct 03, 2023 | 0.6901 | 0.7200 | 0.6901 | 0.7200 | 8,271 | +0.03(+4.35%) |
Oct 02, 2023 | 0.7250 | 0.7480 | 0.6900 | 0.6900 | 14,175 | -0.04(-4.83%) |
Sep 29, 2023 | 0.7075 | 0.7250 | 0.7013 | 0.7250 | 3,505 | +0.01(+0.83%) |
Sep 28, 2023 | 0.7190 | 0.7249 | 0.7190 | 0.7190 | 26,638 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7049 | 0.7200 | 0.6900 | 0.7190 | 28,927 | +0.03(+3.87%) |
Sep 26, 2023 | 0.6522 | 0.6922 | 0.6500 | 0.6922 | 49,495 | +0.05(+8.16%) |
Sep 25, 2023 | 0.6925 | 0.6736 | 0.6400 | 0.6400 | 47,371 | -0.07(-9.86%) |
Sep 22, 2023 | 0.6900 | 0.7100 | 0.6656 | 0.7100 | 23,099 | +0.01(+0.74%) |
Sep 21, 2023 | 0.7141 | 0.7141 | 0.6899 | 0.7048 | 46,215 | +0.02(+2.89%) |
Sep 20, 2023 | 0.7000 | 0.7141 | 0.6700 | 0.6850 | 31,884 | -0.02(-2.16%) |
Sep 19, 2023 | 0.7200 | 0.7201 | 0.6510 | 0.7001 | 79,603 | +0.04(+6.08%) |
Sep 18, 2023 | 0.6170 | 0.7400 | 0.6170 | 0.6600 | 9,963 | -0.03(-3.65%) |
Sep 15, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6850 | 22,751 | +0.01(+0.74%) |
Sep 14, 2023 | 0.6869 | 0.7710 | 0.6500 | 0.6800 | 65,998 | -0.01(-1.02%) |
Sep 13, 2023 | 0.6968 | 0.6999 | 0.6621 | 0.6870 | 11,351 | +0.03(+4.08%) |
Sep 12, 2023 | 0.7000 | 0.7399 | 0.6200 | 0.6601 | 367,055 | -0.01(-1.33%) |
Sep 11, 2023 | 0.6800 | 0.6998 | 0.6400 | 0.6690 | 40,900 | +0.04(+6.19%) |
Sep 08, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 12,163 | +0.00(+0.00%) |
Sep 07, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 21,410 | -0.04(-6.60%) |
Sep 06, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6745 | 7,186 | +0.02(+2.35%) |
Sep 05, 2023 | 0.6690 | 0.6900 | 0.6590 | 0.6590 | 30,201 | -0.01(-1.93%) |