Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.624	2.624	2.615	2.624	15,207	-0.01(-0.21%)
Nov 27, 2002	2.561	2.633	2.561	2.629	23,897	+0.02(+0.92%)
Nov 26, 2002	2.613	2.613	2.596	2.605	20,638	+0.00(+0.00%)
Nov 25, 2002	2.569	2.605	2.559	2.605	27,155	+0.04(+1.43%)
Nov 22, 2002	2.554	2.578	2.554	2.569	18,103	+0.06(+2.27%)
Nov 21, 2002	2.563	2.563	2.510	2.511	1,448	+0.04(+1.64%)
Nov 20, 2002	2.532	2.576	2.451	2.471	31,500	-0.09(-3.45%)
Nov 19, 2002	2.541	2.559	2.524	2.559	3,258	-0.02(-0.64%)
Nov 18, 2002	2.541	2.576	2.541	2.576	1,448	+0.02(+0.64%)
Nov 15, 2002	2.581	2.602	2.559	2.559	10,862	-0.02(-0.71%)
Nov 14, 2002	2.618	2.618	2.578	2.578	28,242	+0.00(+0.00%)
Nov 13, 2002	2.576	2.578	2.576	2.578	8,327	-0.04(-1.62%)
Nov 12, 2002	2.620	2.620	2.615	2.620	13,034	+0.02(+0.92%)
Nov 11, 2002	2.596	2.596	2.578	2.596	89,795	-0.02(-0.70%)
Nov 08, 2002	2.596	2.615	2.587	2.615	35,121	+0.01(+0.21%)
Nov 07, 2002	2.578	2.609	2.543	2.609	43,811	+0.03(+1.07%)
Nov 06, 2002	2.596	2.600	2.580	2.581	41,276	-0.00(-0.07%)
Nov 05, 2002	2.594	2.594	2.559	2.583	16,655	+0.02(+0.93%)
Nov 04, 2002	2.618	2.707	2.537	2.559	14,121	-0.04(-1.41%)
Nov 01, 2002	2.592	2.596	2.532	2.596	78,208	+0.01(+0.28%)
Oct 31, 2002	2.631	2.631	2.589	2.589	27,155	-0.00(-0.14%)
Oct 30, 2002	2.574	2.592	2.541	2.592	18,914	+0.01(+0.21%)
Oct 29, 2002	2.587	2.587	2.587	2.587	3,620	+0.06(+2.48%)
Oct 28, 2002	2.499	2.624	2.499	2.524	18,791	-0.03(-1.01%)
Oct 25, 2002	2.541	2.585	2.541	2.550	10,500	-0.03(-1.07%)
Oct 24, 2002	2.603	2.603	2.578	2.578	10,500	-0.02(-0.92%)
Oct 23, 2002	2.602	2.602	2.602	2.602	0	+0.00(+0.00%)
Oct 22, 2002	2.614	2.615	2.534	2.602	3,620	-0.00(-0.13%)
Oct 21, 2002	2.631	2.631	2.605	2.605	4,707	-0.03(-0.99%)
Oct 18, 2002	2.631	2.631	2.631	2.631	0	+0.00(+0.00%)
Oct 17, 2002	2.521	2.631	2.489	2.631	36,142	+0.15(+5.85%)
Oct 16, 2002	2.484	2.486	2.484	2.486	6,517	+0.03(+1.43%)
Oct 15, 2002	2.458	2.458	2.451	2.451	1,810	-0.03(-1.41%)
Oct 14, 2002	2.397	2.486	2.397	2.486	2,534	+0.06(+2.66%)
Oct 11, 2002	2.397	2.440	2.384	2.421	4,895	+0.03(+1.15%)
Oct 10, 2002	2.414	2.414	2.329	2.394	25,345	+0.00(+0.00%)
Oct 09, 2002	2.390	2.403	2.368	2.394	100,295	+0.01(+0.39%)
Oct 08, 2002	2.390	2.390	2.368	2.384	6,879	+0.03(+1.17%)
Oct 07, 2002	2.383	2.394	2.357	2.357	14,121	-0.03(-1.07%)
Oct 04, 2002	2.430	2.430	2.366	2.382	50,690	-0.05(-1.97%)
Oct 03, 2002	2.430	2.430	2.430	2.430	362	-0.01(-0.23%)
Oct 02, 2002	2.440	2.440	2.436	2.436	1,086	-0.05(-2.00%)
Oct 01, 2002	2.384	2.486	2.384	2.486	30,414	+0.14(+5.88%)
Sep 30, 2002	2.340	2.348	2.320	2.348	14,121	+0.01(+0.39%)
Sep 27, 2002	2.362	2.394	2.338	2.338	18,103	-0.03(-1.09%)
Sep 26, 2002	2.408	2.408	2.338	2.364	18,828	-0.02(-0.99%)
Sep 25, 2002	2.337	2.388	2.337	2.388	2,534	+0.09(+3.75%)
Sep 24, 2002	2.348	2.366	2.267	2.302	38,018	-0.03(-1.36%)
Sep 23, 2002	2.375	2.375	2.329	2.333	4,344	-0.11(-4.36%)
Sep 20, 2002	2.410	2.440	2.375	2.440	19,190	+0.03(+1.22%)
Sep 19, 2002	2.447	2.447	2.403	2.410	18,103	-0.07(-2.75%)
Sep 18, 2002	2.440	2.480	2.440	2.478	75,312	-0.00(-0.07%)
Sep 17, 2002	2.486	2.486	2.394	2.480	42,001	+0.00(+0.00%)
Sep 16, 2002	2.423	2.480	2.394	2.480	6,807,063	+0.01(+0.52%)
Sep 13, 2002	2.440	2.532	2.403	2.467	44,535	+0.02(+0.83%)
Sep 12, 2002	2.559	2.559	2.440	2.447	73,863	-0.09(-3.42%)
Sep 11, 2002	2.550	2.550	2.534	2.534	15,207	-0.03(-1.01%)
Sep 10, 2002	2.589	2.589	2.559	2.559	108,985	-0.03(-1.21%)
Sep 09, 2002	2.587	2.591	2.559	2.591	48,156	-0.01(-0.21%)
Sep 06, 2002	2.559	2.596	2.559	2.596	18,828	+0.00(+0.00%)
Sep 05, 2002	2.587	2.596	2.552	2.596	12,672	+0.01(+0.36%)
Sep 04, 2002	2.569	2.615	2.569	2.587	15,207	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.