Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.602 | 2.668 | 2.602 | 2.602 | 170,589 | -0.02(-0.63%) |
Nov 29, 2007 | 2.709 | 2.738 | 2.589 | 2.618 | 52,634 | -0.04(-1.40%) |
Nov 28, 2007 | 2.569 | 2.755 | 2.569 | 2.656 | 83,910 | +0.08(+3.22%) |
Nov 27, 2007 | 2.627 | 2.627 | 2.560 | 2.573 | 86,266 | -0.08(-3.12%) |
Nov 26, 2007 | 2.589 | 2.738 | 2.589 | 2.656 | 121,564 | +0.08(+3.05%) |
Nov 23, 2007 | 2.527 | 2.581 | 2.527 | 2.577 | 45,674 | +0.05(+1.97%) |
Nov 21, 2007 | 2.668 | 2.668 | 2.498 | 2.527 | 169,259 | -0.15(-5.72%) |
Nov 20, 2007 | 3.472 | 3.472 | 2.531 | 2.680 | 348,714 | -0.94(-25.89%) |
Nov 16, 2007 | 3.596 | 3.662 | 3.567 | 3.617 | 35,512 | -0.01(-0.23%) |
Nov 15, 2007 | 3.844 | 3.865 | 3.621 | 3.625 | 41,542 | -0.17(-4.37%) |
Nov 14, 2007 | 3.791 | 3.894 | 3.791 | 3.791 | 30,028 | -0.02(-0.44%) |
Nov 13, 2007 | 3.662 | 3.873 | 3.621 | 3.807 | 85,802 | +0.11(+2.91%) |
Nov 12, 2007 | 3.621 | 3.720 | 3.621 | 3.699 | 34,211 | +0.08(+2.17%) |
Nov 09, 2007 | 3.633 | 3.695 | 3.534 | 3.621 | 42,821 | -0.12(-3.10%) |
Nov 08, 2007 | 3.791 | 3.795 | 3.629 | 3.737 | 38,983 | -0.06(-1.53%) |
Nov 07, 2007 | 3.948 | 3.977 | 3.791 | 3.795 | 131,692 | -0.15(-3.88%) |
Nov 06, 2007 | 4.018 | 4.024 | 3.948 | 3.948 | 68,128 | -0.05(-1.14%) |
Nov 05, 2007 | 4.060 | 4.060 | 3.936 | 3.994 | 64,447 | -0.07(-1.73%) |
Nov 02, 2007 | 4.085 | 4.101 | 4.039 | 4.064 | 38,592 | -0.04(-1.01%) |
Nov 01, 2007 | 4.126 | 4.179 | 4.101 | 4.105 | 32,937 | -0.08(-1.88%) |
Oct 31, 2007 | 4.118 | 4.184 | 4.118 | 4.184 | 81,771 | +0.05(+1.20%) |
Oct 30, 2007 | 4.151 | 4.197 | 4.105 | 4.134 | 50,123 | -0.07(-1.58%) |
Oct 29, 2007 | 4.271 | 4.271 | 4.180 | 4.201 | 23,648 | -0.07(-1.55%) |
Oct 26, 2007 | 4.321 | 4.321 | 4.238 | 4.267 | 13,133 | +0.01(+0.29%) |
Oct 25, 2007 | 4.184 | 4.288 | 4.184 | 4.255 | 25,864 | +0.04(+0.88%) |
Oct 24, 2007 | 4.197 | 4.259 | 4.168 | 4.217 | 22,649 | +0.05(+1.09%) |
Oct 23, 2007 | 4.300 | 4.366 | 4.151 | 4.172 | 36,437 | -0.12(-2.89%) |
Oct 22, 2007 | 4.147 | 4.321 | 4.147 | 4.296 | 36,449 | +0.07(+1.67%) |
Oct 19, 2007 | 4.329 | 4.383 | 4.155 | 4.226 | 83,401 | -0.16(-3.59%) |
Oct 18, 2007 | 4.383 | 4.470 | 4.353 | 4.383 | 43,142 | -0.05(-1.12%) |
Oct 17, 2007 | 4.470 | 4.561 | 4.271 | 4.433 | 47,799 | -0.04(-0.83%) |
Oct 16, 2007 | 4.673 | 4.673 | 4.371 | 4.470 | 110,247 | -0.05(-1.19%) |
Oct 15, 2007 | 4.346 | 4.611 | 4.279 | 4.524 | 95,752 | +0.15(+3.41%) |
Oct 12, 2007 | 4.499 | 4.499 | 4.350 | 4.375 | 72,956 | -0.07(-1.58%) |
Oct 11, 2007 | 4.598 | 4.665 | 4.375 | 4.445 | 105,866 | -0.15(-3.25%) |
Oct 10, 2007 | 4.619 | 4.636 | 4.557 | 4.594 | 28,650 | -0.05(-1.11%) |
Oct 09, 2007 | 4.518 | 4.652 | 4.516 | 4.646 | 86,729 | +0.14(+3.07%) |
Oct 08, 2007 | 4.673 | 4.855 | 4.462 | 4.507 | 126,328 | -0.12(-2.60%) |
Oct 05, 2007 | 4.826 | 5.149 | 4.557 | 4.627 | 526,260 | -0.11(-2.36%) |
Oct 04, 2007 | 4.250 | 4.764 | 4.250 | 4.739 | 671,111 | +0.54(+12.82%) |
Oct 03, 2007 | 4.122 | 4.298 | 4.101 | 4.201 | 308,683 | +0.09(+2.22%) |
Oct 02, 2007 | 4.110 | 4.130 | 4.101 | 4.110 | 49,940 | +0.00(+0.00%) |
Oct 01, 2007 | 4.101 | 4.201 | 4.101 | 4.110 | 98,480 | +0.01(+0.20%) |
Sep 28, 2007 | 4.089 | 4.134 | 4.043 | 4.101 | 151,177 | -0.04(-1.00%) |
Sep 27, 2007 | 4.002 | 4.197 | 3.977 | 4.143 | 162,082 | +0.15(+3.63%) |
Sep 26, 2007 | 3.927 | 4.072 | 3.927 | 3.998 | 39,406 | +0.02(+0.42%) |
Sep 25, 2007 | 3.960 | 3.994 | 3.936 | 3.981 | 35,437 | +0.05(+1.16%) |
Sep 24, 2007 | 3.969 | 4.060 | 3.907 | 3.936 | 31,162 | +0.01(+0.21%) |
Sep 21, 2007 | 3.890 | 3.927 | 3.882 | 3.927 | 26,250 | -0.01(-0.32%) |
Sep 20, 2007 | 3.981 | 3.994 | 3.936 | 3.940 | 25,106 | -0.08(-2.06%) |
Sep 19, 2007 | 4.105 | 4.134 | 3.948 | 4.023 | 26,689 | -0.04(-0.92%) |
Sep 18, 2007 | 3.828 | 4.060 | 3.828 | 4.060 | 70,515 | +0.22(+5.83%) |
Sep 17, 2007 | 3.927 | 3.927 | 3.832 | 3.836 | 16,250 | -0.05(-1.28%) |
Sep 14, 2007 | 3.927 | 3.927 | 3.853 | 3.886 | 22,458 | -0.04(-1.05%) |
Sep 13, 2007 | 3.923 | 3.952 | 3.853 | 3.927 | 34,904 | +0.01(+0.21%) |
Sep 12, 2007 | 3.911 | 3.923 | 3.853 | 3.919 | 47,453 | +0.03(+0.75%) |
Sep 11, 2007 | 3.927 | 3.948 | 3.836 | 3.890 | 87,854 | -0.07(-1.68%) |
Sep 10, 2007 | 3.952 | 3.973 | 3.878 | 3.956 | 36,123 | -0.05(-1.34%) |
Sep 07, 2007 | 4.006 | 4.014 | 3.923 | 4.010 | 40,584 | +0.02(+0.62%) |
Sep 06, 2007 | 3.994 | 4.014 | 3.965 | 3.985 | 13,833 | -0.05(-1.23%) |
Sep 05, 2007 | 4.151 | 4.151 | 4.023 | 4.035 | 16,887 | -0.10(-2.31%) |