Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.365 | 1.365 | 1.352 | 1.352 | 9,654 | -0.04(-2.72%) |
Nov 29, 2010 | 1.449 | 1.449 | 1.382 | 1.390 | 16,801 | -0.10(-6.76%) |
Nov 26, 2010 | 1.504 | 1.504 | 1.428 | 1.491 | 25,003 | -0.02(-1.39%) |
Nov 24, 2010 | 1.316 | 1.512 | 1.512 | 1.512 | 146,040 | +0.17(+12.50%) |
Nov 23, 2010 | 1.252 | 1.344 | 1.252 | 1.344 | 58,774 | +0.01(+0.63%) |
Nov 22, 2010 | 1.243 | 1.420 | 1.239 | 1.336 | 13,654 | +0.01(+0.95%) |
Nov 19, 2010 | 1.265 | 1.336 | 1.264 | 1.323 | 68,274 | +0.06(+4.65%) |
Nov 18, 2010 | 1.268 | 1.298 | 1.243 | 1.264 | 29,641 | +0.00(+0.33%) |
Nov 17, 2010 | 1.260 | 1.352 | 1.243 | 1.260 | 91,987 | +0.00(+0.33%) |
Nov 16, 2010 | 1.323 | 1.327 | 1.247 | 1.256 | 80,433 | -0.07(-5.08%) |
Nov 15, 2010 | 1.340 | 1.390 | 1.306 | 1.323 | 47,984 | -0.02(-1.56%) |
Nov 12, 2010 | 1.436 | 1.445 | 1.344 | 1.344 | 42,015 | -0.08(-5.61%) |
Nov 11, 2010 | 1.449 | 1.477 | 1.424 | 1.424 | 41,036 | -0.03(-1.74%) |
Nov 10, 2010 | 1.487 | 1.512 | 1.424 | 1.449 | 102,015 | -0.06(-3.90%) |
Nov 09, 2010 | 1.491 | 1.512 | 1.491 | 1.508 | 32,879 | +0.03(+1.99%) |
Nov 08, 2010 | 1.483 | 1.491 | 1.478 | 1.478 | 9,047 | -0.00(-0.03%) |
Nov 05, 2010 | 1.478 | 1.487 | 1.470 | 1.479 | 54,417 | +0.00(+0.03%) |
Nov 04, 2010 | 1.470 | 1.487 | 1.470 | 1.478 | 56,043 | +0.02(+1.44%) |
Nov 03, 2010 | 1.428 | 1.470 | 1.428 | 1.457 | 100,282 | +0.04(+2.97%) |
Nov 02, 2010 | 1.344 | 1.424 | 1.331 | 1.415 | 111,953 | +0.08(+6.31%) |
Nov 01, 2010 | 1.340 | 1.344 | 1.327 | 1.331 | 8,766 | -0.01(-0.94%) |
Oct 29, 2010 | 1.331 | 1.344 | 1.323 | 1.344 | 23,058 | +0.01(+0.99%) |
Oct 28, 2010 | 1.331 | 1.340 | 1.323 | 1.331 | 16,785 | -0.01(-0.97%) |
Oct 27, 2010 | 1.344 | 1.344 | 1.327 | 1.344 | 13,128 | -0.00(-0.31%) |
Oct 25, 2010 | 1.315 | 1.348 | 1.306 | 1.348 | 44,427 | +0.03(+1.90%) |
Oct 22, 2010 | 1.315 | 1.382 | 1.306 | 1.323 | 48,893 | +0.00(+0.32%) |
Oct 21, 2010 | 1.365 | 1.378 | 1.315 | 1.319 | 7,697 | +0.00(+0.32%) |
Oct 20, 2010 | 1.298 | 1.353 | 1.298 | 1.315 | 33,982 | +0.01(+0.97%) |
Oct 19, 2010 | 1.352 | 1.352 | 1.298 | 1.302 | 27,618 | -0.06(-4.62%) |
Oct 18, 2010 | 1.348 | 1.386 | 1.335 | 1.365 | 32,887 | +0.03(+2.20%) |
Oct 15, 2010 | 1.365 | 1.365 | 1.327 | 1.336 | 47,769 | -0.00(-0.14%) |
Oct 14, 2010 | 1.361 | 1.373 | 1.327 | 1.337 | 61,917 | -0.04(-2.91%) |
Oct 13, 2010 | 1.369 | 1.390 | 1.369 | 1.378 | 33,296 | -0.00(-0.30%) |
Oct 12, 2010 | 1.382 | 1.391 | 1.361 | 1.382 | 15,173 | -0.01(-0.90%) |
Oct 11, 2010 | 1.344 | 1.399 | 1.323 | 1.394 | 116,746 | +0.04(+3.11%) |
Oct 08, 2010 | 1.346 | 1.365 | 1.323 | 1.352 | 16,666 | +0.04(+2.88%) |
Oct 07, 2010 | 1.361 | 1.365 | 1.310 | 1.315 | 45,134 | -0.02(-1.57%) |
Oct 06, 2010 | 1.327 | 1.365 | 1.323 | 1.336 | 25,927 | +0.00(+0.32%) |
Oct 05, 2010 | 1.357 | 1.365 | 1.310 | 1.331 | 25,403 | -0.03(-2.16%) |
Oct 04, 2010 | 1.285 | 1.365 | 1.285 | 1.361 | 74,473 | +0.07(+5.19%) |
Oct 01, 2010 | 1.247 | 1.319 | 1.235 | 1.294 | 100,008 | +0.06(+5.12%) |
Sep 30, 2010 | 1.256 | 1.365 | 1.222 | 1.231 | 96,977 | -0.03(-2.01%) |
Sep 29, 2010 | 1.239 | 1.283 | 1.239 | 1.256 | 47,284 | +0.01(+1.01%) |
Sep 28, 2010 | 1.281 | 1.281 | 1.243 | 1.243 | 169,058 | -0.04(-3.27%) |
Sep 27, 2010 | 1.336 | 1.336 | 1.285 | 1.285 | 23,804 | -0.08(-5.53%) |
Sep 24, 2010 | 1.326 | 1.365 | 1.326 | 1.360 | 26,201 | +0.03(+2.18%) |
Sep 23, 2010 | 1.289 | 1.336 | 1.285 | 1.331 | 11,071 | +0.05(+3.93%) |
Sep 22, 2010 | 1.281 | 1.298 | 1.268 | 1.281 | 57,021 | +0.00(+0.00%) |
Sep 21, 2010 | 1.289 | 1.344 | 1.281 | 1.281 | 63,871 | +0.00(+0.00%) |
Sep 20, 2010 | 1.260 | 1.281 | 1.260 | 1.281 | 47,591 | +0.02(+1.67%) |
Sep 17, 2010 | 1.256 | 1.273 | 1.256 | 1.260 | 68,881 | +0.00(+0.00%) |
Sep 15, 2010 | 1.302 | 1.302 | 1.243 | 1.260 | 24,042 | -0.01(-0.99%) |
Sep 14, 2010 | 1.319 | 1.327 | 1.273 | 1.273 | 16,937 | -0.03(-2.24%) |
Sep 13, 2010 | 1.294 | 1.310 | 1.260 | 1.302 | 36,363 | +0.01(+0.63%) |
Sep 10, 2010 | 1.323 | 1.327 | 1.294 | 1.294 | 70,888 | -0.06(-4.34%) |
Sep 09, 2010 | 1.403 | 1.403 | 1.323 | 1.352 | 58,514 | -0.05(-3.88%) |
Sep 08, 2010 | 1.407 | 1.407 | 1.407 | 1.407 | 1,638 | +0.00(+0.00%) |
Sep 07, 2010 | 1.390 | 1.410 | 1.390 | 1.407 | 7,599 | +0.02(+1.21%) |
Sep 03, 2010 | 1.365 | 1.420 | 1.365 | 1.390 | 21,427 | -0.03(-2.07%) |
Sep 02, 2010 | 1.373 | 1.420 | 1.344 | 1.420 | 3,421 | +0.05(+3.36%) |