Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.520 | 2.620 | 2.130 | 2.400 | 217,047 | -0.08(-3.23%) |
Nov 29, 2022 | 2.360 | 2.580 | 2.360 | 2.480 | 199,929 | +0.12(+5.08%) |
Nov 28, 2022 | 2.300 | 2.580 | 2.240 | 2.360 | 333,764 | +0.09(+3.96%) |
Nov 25, 2022 | 2.130 | 2.440 | 2.130 | 2.270 | 246,283 | +0.20(+9.66%) |
Nov 23, 2022 | 2.060 | 2.100 | 2.010 | 2.070 | 57,736 | +0.09(+4.55%) |
Nov 22, 2022 | 1.890 | 2.010 | 1.850 | 1.980 | 126,159 | +0.11(+5.88%) |
Nov 21, 2022 | 1.930 | 1.985 | 1.800 | 1.870 | 159,619 | -0.07(-3.61%) |
Nov 18, 2022 | 2.050 | 2.160 | 1.940 | 1.940 | 107,993 | -0.10(-4.90%) |
Nov 17, 2022 | 2.010 | 2.100 | 2.010 | 2.040 | 49,308 | -0.01(-0.49%) |
Nov 16, 2022 | 2.150 | 2.180 | 2.030 | 2.050 | 35,308 | -0.13(-5.96%) |
Nov 15, 2022 | 2.210 | 2.250 | 2.170 | 2.180 | 74,361 | -0.02(-0.91%) |
Nov 14, 2022 | 2.260 | 2.410 | 2.140 | 2.200 | 120,693 | -0.09(-3.93%) |
Nov 11, 2022 | 2.120 | 2.350 | 2.110 | 2.290 | 196,334 | +0.20(+9.57%) |
Nov 10, 2022 | 2.050 | 2.120 | 2.010 | 2.090 | 148,382 | +0.15(+7.73%) |
Nov 09, 2022 | 1.990 | 2.090 | 1.920 | 1.940 | 105,300 | -0.16(-7.62%) |
Nov 08, 2022 | 2.180 | 2.290 | 1.970 | 2.100 | 174,995 | -0.01(-0.47%) |
Nov 07, 2022 | 2.090 | 2.190 | 2.046 | 2.110 | 223,485 | +0.11(+5.50%) |
Nov 04, 2022 | 1.880 | 2.052 | 1.880 | 2.000 | 148,730 | +0.17(+9.29%) |
Nov 03, 2022 | 1.850 | 1.890 | 1.810 | 1.830 | 191,461 | +0.03(+1.67%) |
Nov 02, 2022 | 1.930 | 1.930 | 1.800 | 1.800 | 51,706 | -0.01(-0.55%) |
Nov 01, 2022 | 1.800 | 1.840 | 1.790 | 1.810 | 74,503 | +0.02(+1.12%) |
Oct 31, 2022 | 1.870 | 1.880 | 1.780 | 1.790 | 34,962 | -0.06(-3.24%) |
Oct 28, 2022 | 1.820 | 1.863 | 1.810 | 1.850 | 22,485 | +0.01(+0.54%) |
Oct 27, 2022 | 1.930 | 1.930 | 1.810 | 1.840 | 88,981 | -0.09(-4.66%) |
Oct 26, 2022 | 1.870 | 1.940 | 1.850 | 1.930 | 24,769 | +0.06(+3.21%) |
Oct 25, 2022 | 1.850 | 1.880 | 1.850 | 1.870 | 32,121 | +0.03(+1.63%) |
Oct 24, 2022 | 1.890 | 1.890 | 1.830 | 1.840 | 17,575 | -0.06(-3.16%) |
Oct 21, 2022 | 1.890 | 1.900 | 1.862 | 1.900 | 12,437 | +0.01(+0.53%) |
Oct 20, 2022 | 1.930 | 1.990 | 1.890 | 1.890 | 28,574 | -0.06(-3.08%) |
Oct 19, 2022 | 2.000 | 2.000 | 1.915 | 1.950 | 62,519 | -0.05(-2.50%) |
Oct 18, 2022 | 1.990 | 2.060 | 1.950 | 2.000 | 41,708 | +0.06(+3.09%) |
Oct 17, 2022 | 1.920 | 1.980 | 1.900 | 1.940 | 33,235 | +0.02(+1.31%) |
Oct 14, 2022 | 1.880 | 1.970 | 1.860 | 1.915 | 99,198 | +0.05(+2.96%) |
Oct 13, 2022 | 1.750 | 1.890 | 1.680 | 1.860 | 83,260 | +0.10(+5.68%) |
Oct 12, 2022 | 1.800 | 1.800 | 1.670 | 1.760 | 26,304 | +0.03(+1.73%) |
Oct 11, 2022 | 1.680 | 1.810 | 1.620 | 1.730 | 86,064 | +0.02(+1.17%) |
Oct 10, 2022 | 1.700 | 1.760 | 1.650 | 1.710 | 48,034 | +0.00(+0.29%) |
Oct 07, 2022 | 1.770 | 1.770 | 1.680 | 1.705 | 20,826 | -0.04(-2.57%) |
Oct 06, 2022 | 1.730 | 1.770 | 1.720 | 1.750 | 73,099 | +0.05(+2.94%) |
Oct 05, 2022 | 1.680 | 1.890 | 1.670 | 1.700 | 164,662 | +0.02(+1.19%) |
Oct 04, 2022 | 1.730 | 1.730 | 1.620 | 1.680 | 238,368 | +0.08(+5.33%) |
Oct 03, 2022 | 1.560 | 1.620 | 1.520 | 1.595 | 48,825 | +0.03(+2.24%) |
Sep 30, 2022 | 1.580 | 1.630 | 1.560 | 1.560 | 29,740 | -0.05(-3.11%) |
Sep 29, 2022 | 1.690 | 1.690 | 1.470 | 1.610 | 52,498 | -0.09(-5.29%) |
Sep 28, 2022 | 1.620 | 1.700 | 1.600 | 1.700 | 37,779 | +0.09(+5.59%) |
Sep 27, 2022 | 1.620 | 1.690 | 1.610 | 1.610 | 18,606 | -0.02(-1.23%) |
Sep 26, 2022 | 1.640 | 1.720 | 1.580 | 1.630 | 82,886 | -0.08(-4.68%) |
Sep 23, 2022 | 1.720 | 1.750 | 1.640 | 1.710 | 51,111 | -0.08(-4.47%) |
Sep 22, 2022 | 1.840 | 1.840 | 1.710 | 1.790 | 43,807 | -0.05(-2.72%) |
Sep 21, 2022 | 1.770 | 1.890 | 1.760 | 1.840 | 54,016 | +0.07(+3.95%) |
Sep 20, 2022 | 1.830 | 1.830 | 1.760 | 1.770 | 15,087 | -0.06(-3.28%) |
Sep 19, 2022 | 1.780 | 1.900 | 1.780 | 1.830 | 49,038 | +0.03(+1.67%) |
Sep 16, 2022 | 1.960 | 1.961 | 1.800 | 1.800 | 94,497 | -0.07(-3.74%) |
Sep 15, 2022 | 1.820 | 1.925 | 1.820 | 1.870 | 35,111 | +0.02(+1.08%) |
Sep 14, 2022 | 1.820 | 1.942 | 1.820 | 1.850 | 73,768 | +0.03(+1.65%) |
Sep 13, 2022 | 1.940 | 1.980 | 1.800 | 1.820 | 109,597 | -0.08(-4.46%) |
Sep 12, 2022 | 1.910 | 1.980 | 1.900 | 1.905 | 30,407 | +0.02(+0.79%) |
Sep 09, 2022 | 1.840 | 1.960 | 1.840 | 1.890 | 27,036 | +0.05(+2.72%) |
Sep 08, 2022 | 1.820 | 1.890 | 1.820 | 1.840 | 41,607 | -0.02(-1.08%) |
Sep 07, 2022 | 1.820 | 1.893 | 1.820 | 1.860 | 44,453 | +0.01(+0.54%) |
Sep 06, 2022 | 1.930 | 1.950 | 1.820 | 1.850 | 33,325 | -0.06(-3.14%) |
Sep 02, 2022 | 1.950 | 1.950 | 1.910 | 1.910 | 17,862 | +0.04(+2.14%) |