Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.672 | 6.898 | 6.670 | 6.743 | 1,769 | +0.07(+1.06%) |
Nov 29, 2022 | 6.000 | 6.898 | 6.000 | 6.672 | 4,367 | +0.62(+10.19%) |
Nov 28, 2022 | 6.400 | 6.750 | 6.000 | 6.055 | 4,691 | -0.44(-6.80%) |
Nov 25, 2022 | 6.100 | 6.499 | 6.100 | 6.497 | 1,201 | +0.08(+1.20%) |
Nov 23, 2022 | 5.700 | 6.499 | 5.700 | 6.420 | 9,498 | +0.72(+12.63%) |
Nov 22, 2022 | 5.700 | 6.100 | 5.300 | 5.700 | 5,224 | +0.00(+0.00%) |
Nov 21, 2022 | 6.464 | 6.464 | 5.632 | 5.700 | 15,637 | -0.55(-8.81%) |
Nov 18, 2022 | 6.400 | 6.531 | 6.201 | 6.251 | 8,620 | -0.15(-2.33%) |
Nov 17, 2022 | 6.500 | 7.199 | 6.290 | 6.400 | 6,269 | -0.30(-4.46%) |
Nov 16, 2022 | 6.900 | 7.249 | 6.500 | 6.699 | 8,774 | -0.40(-5.66%) |
Nov 15, 2022 | 7.200 | 7.612 | 6.550 | 7.101 | 28,967 | -0.50(-6.58%) |
Nov 14, 2022 | 7.645 | 7.696 | 7.300 | 7.601 | 6,040 | +0.30(+4.12%) |
Nov 11, 2022 | 7.700 | 7.800 | 7.101 | 7.300 | 7,979 | -0.00(-0.01%) |
Nov 10, 2022 | 8.300 | 8.300 | 7.105 | 7.301 | 11,920 | -0.33(-4.30%) |
Nov 09, 2022 | 7.400 | 8.498 | 7.021 | 7.629 | 24,370 | +0.63(+8.99%) |
Nov 08, 2022 | 6.800 | 7.380 | 6.600 | 7.000 | 12,588 | +0.59(+9.26%) |
Nov 07, 2022 | 7.000 | 7.238 | 6.299 | 6.407 | 31,935 | -0.59(-8.47%) |
Nov 04, 2022 | 7.398 | 7.400 | 6.849 | 7.000 | 10,525 | -0.40(-5.41%) |
Nov 03, 2022 | 7.900 | 8.088 | 7.400 | 7.400 | 12,333 | -0.45(-5.73%) |
Nov 02, 2022 | 8.000 | 8.297 | 7.800 | 7.850 | 5,512 | -0.21(-2.58%) |
Nov 01, 2022 | 8.600 | 8.600 | 7.930 | 8.058 | 5,740 | -0.04(-0.52%) |
Oct 31, 2022 | 8.300 | 8.659 | 7.801 | 8.100 | 10,133 | -0.30(-3.57%) |
Oct 28, 2022 | 8.401 | 8.625 | 8.202 | 8.400 | 4,179 | +0.10(+1.14%) |
Oct 27, 2022 | 8.551 | 8.998 | 8.300 | 8.305 | 5,457 | -0.25(-2.88%) |
Oct 26, 2022 | 8.700 | 9.100 | 8.300 | 8.551 | 13,511 | -0.27(-3.06%) |
Oct 25, 2022 | 9.000 | 9.100 | 8.550 | 8.821 | 11,657 | +0.05(+0.54%) |
Oct 24, 2022 | 8.220 | 8.850 | 8.100 | 8.774 | 18,861 | +0.75(+9.33%) |
Oct 21, 2022 | 8.300 | 8.800 | 8.000 | 8.025 | 7,628 | -0.09(-1.11%) |
Oct 20, 2022 | 8.000 | 8.727 | 8.000 | 8.115 | 4,398 | +0.00(+0.05%) |
Oct 19, 2022 | 8.866 | 9.068 | 8.100 | 8.111 | 8,611 | -0.89(-9.90%) |
Oct 18, 2022 | 8.894 | 9.192 | 8.001 | 9.002 | 18,405 | +0.98(+12.24%) |
Oct 17, 2022 | 8.101 | 8.699 | 7.745 | 8.020 | 12,379 | -0.13(-1.61%) |
Oct 14, 2022 | 8.379 | 8.379 | 8.100 | 8.151 | 1,786 | -0.25(-3.00%) |
Oct 13, 2022 | 8.600 | 8.739 | 8.000 | 8.403 | 6,315 | -0.10(-1.19%) |
Oct 12, 2022 | 8.300 | 8.669 | 8.100 | 8.504 | 6,552 | +0.15(+1.84%) |
Oct 11, 2022 | 8.500 | 9.259 | 8.300 | 8.350 | 4,852 | -0.54(-6.08%) |
Oct 10, 2022 | 8.700 | 9.095 | 8.500 | 8.891 | 4,350 | +0.09(+1.03%) |
Oct 07, 2022 | 9.000 | 9.240 | 8.800 | 8.800 | 3,014 | -0.38(-4.16%) |
Oct 06, 2022 | 9.200 | 9.301 | 9.000 | 9.182 | 1,785 | +0.32(+3.60%) |
Oct 05, 2022 | 9.350 | 9.654 | 8.800 | 8.863 | 4,021 | -0.44(-4.70%) |
Oct 04, 2022 | 9.450 | 9.998 | 9.100 | 9.300 | 3,556 | +0.30(+3.30%) |
Oct 03, 2022 | 9.200 | 9.270 | 9.000 | 9.003 | 2,929 | +0.00(+0.03%) |
Sep 30, 2022 | 8.900 | 9.281 | 8.900 | 9.000 | 2,785 | -0.10(-1.10%) |
Sep 29, 2022 | 9.000 | 9.100 | 8.900 | 9.100 | 5,485 | +0.00(+0.00%) |
Sep 28, 2022 | 9.300 | 9.500 | 8.900 | 9.100 | 3,582 | +0.00(+0.00%) |
Sep 27, 2022 | 9.560 | 9.570 | 9.100 | 9.100 | 2,523 | +0.00(+0.00%) |
Sep 26, 2022 | 9.900 | 9.900 | 9.100 | 9.100 | 4,408 | -0.80(-8.09%) |
Sep 23, 2022 | 9.900 | 10.20 | 9.881 | 9.901 | 4,890 | -0.10(-0.99%) |
Sep 22, 2022 | 10.10 | 10.10 | 10.00 | 10.00 | 7,206 | -0.20(-1.96%) |
Sep 21, 2022 | 10.50 | 10.50 | 10.10 | 10.20 | 2,979 | -0.10(-0.97%) |
Sep 20, 2022 | 10.20 | 10.75 | 10.20 | 10.30 | 5,465 | -0.50(-4.63%) |
Sep 19, 2022 | 10.20 | 10.80 | 10.20 | 10.80 | 5,290 | +0.50(+4.85%) |
Sep 16, 2022 | 10.80 | 10.80 | 10.30 | 10.30 | 2,622 | -0.40(-3.74%) |
Sep 15, 2022 | 10.50 | 10.70 | 10.20 | 10.70 | 4,408 | +0.40(+3.88%) |
Sep 14, 2022 | 10.70 | 10.70 | 10.20 | 10.30 | 4,843 | -0.30(-2.83%) |
Sep 13, 2022 | 10.70 | 10.90 | 10.60 | 10.60 | 1,006 | -0.10(-0.93%) |
Sep 12, 2022 | 10.40 | 11.00 | 10.30 | 10.70 | 3,920 | +0.10(+0.94%) |
Sep 09, 2022 | 10.50 | 11.00 | 10.50 | 10.60 | 2,001 | +0.20(+1.92%) |
Sep 08, 2022 | 10.83 | 10.83 | 10.40 | 10.40 | 622 | -0.20(-1.89%) |
Sep 07, 2022 | 10.73 | 10.88 | 10.40 | 10.60 | 3,987 | +0.10(+0.95%) |
Sep 06, 2022 | 11.10 | 11.80 | 10.50 | 10.50 | 15,853 | -0.55(-4.98%) |
Sep 02, 2022 | 11.10 | 11.32 | 11.00 | 11.05 | 2,083 | -0.05(-0.45%) |