Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.775 | 2.900 | 2.705 | 2.748 | 9,415 | -0.00(-0.05%) |
Nov 29, 2022 | 2.850 | 3.050 | 2.603 | 2.750 | 16,881 | -0.16(-5.58%) |
Nov 28, 2022 | 3.000 | 3.025 | 2.900 | 2.913 | 15,783 | -0.09(-2.92%) |
Nov 25, 2022 | 3.000 | 3.025 | 2.947 | 3.000 | 20,818 | +0.02(+0.62%) |
Nov 23, 2022 | 2.825 | 2.995 | 2.825 | 2.982 | 42,462 | +0.18(+6.48%) |
Nov 22, 2022 | 2.500 | 2.832 | 2.500 | 2.800 | 77,933 | +0.27(+10.89%) |
Nov 21, 2022 | 2.400 | 2.550 | 2.396 | 2.525 | 30,894 | +0.13(+5.38%) |
Nov 18, 2022 | 2.495 | 2.495 | 2.375 | 2.396 | 5,576 | +0.02(+0.80%) |
Nov 17, 2022 | 2.400 | 2.400 | 2.338 | 2.377 | 15,588 | +0.03(+1.15%) |
Nov 16, 2022 | 2.500 | 2.500 | 2.325 | 2.350 | 14,441 | -0.14(-5.55%) |
Nov 15, 2022 | 2.475 | 2.550 | 2.450 | 2.488 | 21,808 | +0.02(+0.63%) |
Nov 14, 2022 | 2.450 | 2.546 | 2.400 | 2.473 | 18,479 | +0.05(+2.19%) |
Nov 11, 2022 | 2.500 | 2.500 | 2.250 | 2.420 | 24,742 | -0.05(-1.95%) |
Nov 10, 2022 | 2.400 | 2.475 | 2.400 | 2.467 | 18,343 | +0.09(+3.68%) |
Nov 09, 2022 | 2.350 | 2.425 | 2.350 | 2.380 | 25,811 | +0.04(+1.80%) |
Nov 08, 2022 | 2.300 | 2.428 | 2.297 | 2.338 | 57,289 | +0.09(+3.91%) |
Nov 07, 2022 | 2.100 | 2.256 | 2.100 | 2.250 | 34,187 | +0.15(+7.14%) |
Nov 04, 2022 | 2.040 | 2.150 | 2.010 | 2.100 | 54,573 | +0.10(+5.26%) |
Nov 03, 2022 | 1.850 | 2.000 | 1.825 | 1.995 | 85,488 | +0.19(+10.53%) |
Nov 02, 2022 | 1.900 | 1.900 | 1.702 | 1.805 | 606,860 | -0.07(-3.73%) |
Nov 01, 2022 | 2.000 | 2.050 | 1.850 | 1.875 | 43,098 | -0.15(-7.18%) |
Oct 31, 2022 | 2.099 | 2.100 | 1.933 | 2.020 | 59,797 | +0.02(+0.97%) |
Oct 28, 2022 | 1.956 | 2.050 | 1.950 | 2.001 | 26,360 | +0.01(+0.28%) |
Oct 27, 2022 | 2.209 | 2.230 | 1.989 | 1.995 | 146,365 | -0.21(-9.69%) |
Oct 26, 2022 | 2.328 | 2.450 | 2.152 | 2.209 | 43,533 | -0.14(-6.00%) |
Oct 25, 2022 | 2.400 | 2.450 | 2.300 | 2.350 | 11,719 | +0.00(+0.00%) |
Oct 24, 2022 | 2.750 | 2.900 | 2.350 | 2.350 | 20,039 | -0.30(-11.32%) |
Oct 21, 2022 | 2.400 | 2.650 | 2.255 | 2.650 | 35,462 | +0.31(+13.25%) |
Oct 20, 2022 | 2.400 | 2.500 | 2.252 | 2.340 | 73,668 | -0.03(-1.45%) |
Oct 19, 2022 | 2.431 | 2.525 | 2.325 | 2.374 | 18,493 | -0.13(-5.02%) |
Oct 18, 2022 | 2.650 | 2.700 | 2.455 | 2.500 | 45,569 | +0.00(+0.00%) |
Oct 17, 2022 | 2.500 | 2.650 | 2.455 | 2.500 | 11,207 | -0.01(-0.22%) |
Oct 14, 2022 | 2.700 | 2.700 | 2.505 | 2.506 | 2,128 | +0.01(+0.22%) |
Oct 13, 2022 | 2.450 | 2.648 | 2.400 | 2.500 | 21,789 | +0.00(+0.02%) |
Oct 12, 2022 | 2.555 | 2.600 | 2.455 | 2.499 | 15,185 | -0.06(-2.38%) |
Oct 11, 2022 | 2.572 | 2.833 | 2.560 | 2.561 | 7,127 | -0.04(-1.52%) |
Oct 10, 2022 | 2.700 | 2.750 | 2.550 | 2.600 | 12,516 | -0.10(-3.72%) |
Oct 07, 2022 | 2.800 | 2.800 | 2.650 | 2.700 | 17,116 | -0.20(-6.82%) |
Oct 06, 2022 | 2.950 | 2.999 | 2.801 | 2.898 | 16,582 | -0.05(-1.76%) |
Oct 05, 2022 | 3.026 | 3.050 | 2.902 | 2.950 | 25,202 | -0.08(-2.59%) |
Oct 04, 2022 | 3.045 | 3.075 | 2.987 | 3.029 | 16,502 | +0.10(+3.43%) |
Oct 03, 2022 | 2.987 | 3.000 | 2.901 | 2.928 | 55,438 | -0.07(-2.19%) |
Sep 30, 2022 | 2.950 | 3.050 | 2.938 | 2.994 | 11,058 | +0.07(+2.34%) |
Sep 29, 2022 | 3.050 | 3.050 | 2.903 | 2.925 | 19,787 | -0.16(-5.11%) |
Sep 28, 2022 | 3.200 | 3.200 | 3.000 | 3.083 | 24,367 | +0.03(+1.07%) |
Sep 27, 2022 | 3.050 | 3.200 | 3.050 | 3.050 | 27,512 | +0.02(+0.83%) |
Sep 26, 2022 | 3.000 | 3.150 | 3.000 | 3.025 | 80,187 | -0.08(-2.45%) |
Sep 23, 2022 | 3.235 | 3.235 | 3.100 | 3.101 | 19,738 | -0.08(-2.42%) |
Sep 22, 2022 | 3.550 | 3.553 | 2.985 | 3.178 | 35,109 | -0.32(-9.17%) |
Sep 21, 2022 | 3.550 | 3.700 | 3.450 | 3.499 | 14,209 | -0.05(-1.44%) |
Sep 20, 2022 | 3.550 | 3.582 | 3.317 | 3.550 | 18,413 | -0.07(-1.88%) |
Sep 19, 2022 | 3.700 | 3.780 | 3.500 | 3.618 | 21,712 | -0.08(-2.22%) |
Sep 16, 2022 | 3.750 | 3.750 | 3.655 | 3.700 | 22,138 | -0.05(-1.40%) |
Sep 15, 2022 | 3.850 | 3.894 | 3.750 | 3.752 | 15,641 | -0.16(-4.00%) |
Sep 14, 2022 | 3.750 | 3.938 | 3.750 | 3.909 | 30,631 | +0.01(+0.23%) |
Sep 13, 2022 | 4.000 | 4.050 | 3.825 | 3.900 | 47,999 | -0.10(-2.50%) |
Sep 12, 2022 | 4.000 | 4.225 | 3.851 | 4.000 | 40,260 | +0.10(+2.46%) |
Sep 09, 2022 | 3.750 | 3.950 | 3.750 | 3.904 | 20,843 | +0.10(+2.74%) |
Sep 08, 2022 | 3.777 | 3.800 | 3.640 | 3.800 | 11,440 | -0.01(-0.17%) |
Sep 07, 2022 | 3.800 | 3.900 | 3.750 | 3.807 | 31,521 | +0.11(+2.88%) |
Sep 06, 2022 | 3.450 | 3.800 | 3.450 | 3.700 | 26,273 | +0.35(+10.45%) |
Sep 02, 2022 | 3.250 | 3.599 | 3.200 | 3.350 | 39,605 | +0.21(+6.52%) |