Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9876 | 0.9876 | 0.9307 | 0.9347 | 15,395 | +0.00(+0.01%) |
Nov 29, 2022 | 0.9700 | 1.005 | 0.9303 | 0.9346 | 30,789 | -0.02(-1.97%) |
Nov 28, 2022 | 1.102 | 1.102 | 0.9259 | 0.9534 | 57,241 | -0.08(-7.64%) |
Nov 25, 2022 | 1.023 | 1.073 | 1.014 | 1.032 | 11,675 | +0.01(+0.91%) |
Nov 23, 2022 | 1.041 | 1.044 | 0.9964 | 1.023 | 23,677 | -0.03(-2.52%) |
Nov 22, 2022 | 1.058 | 1.058 | 1.032 | 1.049 | 3,370 | -0.02(-1.65%) |
Nov 21, 2022 | 1.076 | 1.091 | 1.049 | 1.067 | 4,275 | -0.05(-4.72%) |
Nov 18, 2022 | 1.093 | 1.146 | 1.067 | 1.120 | 10,037 | +0.01(+1.20%) |
Nov 17, 2022 | 1.049 | 1.129 | 1.041 | 1.107 | 33,294 | +0.05(+5.21%) |
Nov 16, 2022 | 1.014 | 1.067 | 1.014 | 1.052 | 222,328 | +0.06(+5.57%) |
Nov 15, 2022 | 1.005 | 1.041 | 0.9700 | 0.9964 | 26,181 | -0.00(-0.44%) |
Nov 14, 2022 | 1.067 | 1.067 | 0.9171 | 1.001 | 84,325 | -0.04(-3.81%) |
Nov 11, 2022 | 1.032 | 1.041 | 1.005 | 1.041 | 46,284 | +0.03(+2.61%) |
Nov 10, 2022 | 1.014 | 1.085 | 0.9964 | 1.014 | 59,469 | +0.00(+0.00%) |
Nov 09, 2022 | 1.058 | 1.058 | 0.9876 | 1.014 | 38,484 | -0.05(-4.95%) |
Nov 08, 2022 | 1.067 | 1.067 | 1.058 | 1.067 | 4,092 | -0.00(-0.01%) |
Nov 07, 2022 | 1.085 | 1.085 | 1.067 | 1.067 | 11,600 | -0.02(-1.62%) |
Nov 04, 2022 | 1.102 | 1.102 | 1.067 | 1.085 | 14,625 | +0.02(+1.64%) |
Nov 03, 2022 | 1.076 | 1.085 | 1.067 | 1.067 | 10,277 | -0.01(-0.82%) |
Nov 02, 2022 | 1.076 | 1.115 | 1.076 | 1.076 | 20,082 | +0.00(+0.00%) |
Nov 01, 2022 | 1.093 | 1.102 | 1.076 | 1.076 | 3,283 | +0.00(+0.01%) |
Oct 31, 2022 | 1.076 | 1.124 | 1.041 | 1.076 | 37,540 | -0.03(-2.41%) |
Oct 28, 2022 | 1.138 | 1.138 | 1.102 | 1.102 | 14,465 | -0.04(-3.85%) |
Oct 27, 2022 | 1.195 | 1.195 | 1.111 | 1.146 | 21,896 | -0.02(-1.52%) |
Oct 26, 2022 | 1.182 | 1.217 | 1.155 | 1.164 | 15,884 | -0.02(-1.49%) |
Oct 25, 2022 | 1.173 | 1.190 | 1.164 | 1.182 | 12,152 | -0.04(-2.90%) |
Oct 24, 2022 | 1.305 | 1.313 | 1.190 | 1.217 | 98,758 | -0.08(-6.12%) |
Oct 21, 2022 | 1.261 | 1.323 | 1.261 | 1.296 | 37,212 | +0.03(+2.08%) |
Oct 20, 2022 | 1.252 | 1.393 | 1.252 | 1.270 | 205,243 | -0.05(-4.00%) |
Oct 19, 2022 | 1.226 | 1.358 | 1.182 | 1.323 | 287,758 | +0.13(+11.11%) |
Oct 18, 2022 | 1.138 | 1.217 | 1.129 | 1.190 | 183,674 | +0.10(+8.87%) |
Oct 17, 2022 | 1.058 | 1.102 | 1.050 | 1.093 | 35,460 | +0.04(+3.33%) |
Oct 14, 2022 | 1.014 | 1.076 | 1.014 | 1.058 | 16,642 | +0.04(+3.45%) |
Oct 13, 2022 | 1.058 | 1.082 | 1.014 | 1.023 | 113,693 | -0.05(-4.92%) |
Oct 12, 2022 | 1.062 | 1.102 | 1.060 | 1.076 | 23,811 | +0.02(+1.67%) |
Oct 11, 2022 | 1.129 | 1.182 | 1.058 | 1.058 | 116,517 | -0.08(-6.98%) |
Oct 10, 2022 | 1.146 | 1.146 | 1.138 | 1.138 | 17,109 | -0.03(-2.27%) |
Oct 07, 2022 | 1.182 | 1.190 | 1.155 | 1.164 | 35,119 | -0.03(-2.23%) |
Oct 06, 2022 | 1.190 | 1.190 | 1.185 | 1.190 | 4,315 | +0.00(+0.00%) |
Oct 05, 2022 | 1.190 | 1.190 | 1.182 | 1.190 | 20,340 | +0.00(+0.37%) |
Oct 04, 2022 | 1.182 | 1.217 | 1.182 | 1.186 | 39,656 | +0.00(+0.37%) |
Oct 03, 2022 | 1.164 | 1.190 | 1.160 | 1.182 | 8,221 | +0.02(+1.51%) |
Sep 30, 2022 | 1.160 | 1.190 | 1.155 | 1.164 | 13,931 | -0.01(-1.12%) |
Sep 29, 2022 | 1.190 | 1.192 | 1.146 | 1.177 | 25,964 | -0.06(-5.07%) |
Sep 28, 2022 | 1.234 | 1.240 | 1.129 | 1.240 | 213,670 | -0.01(-0.96%) |
Sep 27, 2022 | 1.296 | 1.296 | 1.217 | 1.252 | 32,007 | -0.03(-2.08%) |
Sep 26, 2022 | 1.314 | 1.314 | 1.279 | 1.279 | 5,736 | -0.01(-1.02%) |
Sep 23, 2022 | 1.323 | 1.331 | 1.279 | 1.292 | 32,133 | -0.08(-6.08%) |
Sep 22, 2022 | 1.332 | 1.376 | 1.309 | 1.376 | 13,903 | +0.05(+3.99%) |
Sep 21, 2022 | 1.376 | 1.376 | 1.323 | 1.323 | 92,705 | -0.03(-2.03%) |
Sep 20, 2022 | 1.393 | 1.393 | 1.349 | 1.350 | 17,904 | -0.03(-2.47%) |
Sep 19, 2022 | 1.376 | 1.402 | 1.367 | 1.384 | 40,195 | -0.02(-1.68%) |
Sep 16, 2022 | 1.393 | 1.446 | 1.393 | 1.408 | 7,186 | +0.01(+0.43%) |
Sep 15, 2022 | 1.437 | 1.499 | 1.402 | 1.402 | 9,265 | -0.02(-1.24%) |
Sep 14, 2022 | 1.411 | 1.437 | 1.393 | 1.420 | 19,487 | +0.03(+1.90%) |
Sep 13, 2022 | 1.384 | 1.437 | 1.349 | 1.393 | 12,406 | -0.02(-1.25%) |
Sep 12, 2022 | 1.411 | 1.411 | 1.402 | 1.411 | 5,878 | -0.01(-0.62%) |
Sep 09, 2022 | 1.384 | 1.428 | 1.380 | 1.420 | 18,235 | +0.03(+1.91%) |
Sep 08, 2022 | 1.376 | 1.393 | 1.368 | 1.393 | 5,491 | -0.00(-0.01%) |
Sep 07, 2022 | 1.402 | 1.420 | 1.376 | 1.393 | 9,614 | -0.01(-0.63%) |
Sep 06, 2022 | 1.367 | 1.420 | 1.367 | 1.402 | 11,619 | +0.02(+1.27%) |
Sep 02, 2022 | 1.367 | 1.384 | 1.367 | 1.384 | 3,779 | +0.02(+1.29%) |