Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.162 | 1.198 | 1.152 | 1.180 | 52,259 | -0.01(-0.78%) |
Nov 29, 2023 | 1.157 | 1.189 | 1.157 | 1.189 | 68,790 | +0.03(+2.38%) |
Nov 28, 2023 | 1.079 | 1.226 | 1.079 | 1.162 | 71,940 | +0.07(+6.78%) |
Nov 27, 2023 | 1.097 | 1.097 | 1.060 | 1.088 | 28,804 | +0.00(+0.00%) |
Nov 24, 2023 | 1.097 | 1.097 | 1.051 | 1.088 | 65,262 | +0.03(+2.61%) |
Nov 22, 2023 | 1.005 | 1.097 | 0.9772 | 1.060 | 135,209 | +0.10(+10.58%) |
Nov 21, 2023 | 0.9311 | 0.9587 | 0.9311 | 0.9587 | 8,108 | +0.02(+1.97%) |
Nov 20, 2023 | 0.9772 | 0.9864 | 0.9357 | 0.9402 | 11,092 | +0.02(+2.50%) |
Nov 17, 2023 | 0.9587 | 0.9587 | 0.9173 | 0.9173 | 97,824 | -0.03(-3.40%) |
Nov 16, 2023 | 0.9864 | 1.005 | 0.9495 | 0.9495 | 169,263 | -0.05(-4.63%) |
Nov 15, 2023 | 0.9587 | 1.005 | 0.9587 | 0.9956 | 118,859 | +0.04(+3.92%) |
Nov 14, 2023 | 0.9127 | 0.9587 | 0.9127 | 0.9581 | 120,168 | +0.04(+3.93%) |
Nov 13, 2023 | 0.9127 | 0.9219 | 0.8757 | 0.9219 | 72,607 | +0.03(+3.09%) |
Nov 10, 2023 | 0.9127 | 0.9403 | 0.8942 | 0.8942 | 105,503 | -0.06(-5.83%) |
Nov 09, 2023 | 0.9482 | 0.9495 | 0.9312 | 0.9495 | 6,272 | +0.01(+0.98%) |
Nov 08, 2023 | 0.9219 | 0.9495 | 0.9127 | 0.9403 | 14,014 | +0.03(+3.55%) |
Nov 07, 2023 | 0.8851 | 0.9080 | 0.8850 | 0.9080 | 11,093 | +0.01(+1.55%) |
Nov 06, 2023 | 0.8463 | 0.8942 | 0.8463 | 0.8942 | 29,607 | +0.03(+3.20%) |
Nov 03, 2023 | 0.8573 | 0.8666 | 0.8573 | 0.8665 | 13,961 | +0.00(+0.44%) |
Nov 02, 2023 | 0.8596 | 0.8730 | 0.8481 | 0.8627 | 31,775 | +0.01(+1.71%) |
Nov 01, 2023 | 0.8481 | 0.8735 | 0.8481 | 0.8482 | 61,860 | +0.01(+0.94%) |
Oct 31, 2023 | 0.8297 | 0.8571 | 0.8322 | 0.8403 | 12,388 | +0.03(+3.23%) |
Oct 30, 2023 | 0.8113 | 0.8753 | 0.8113 | 0.8140 | 6,082 | +0.00(+0.22%) |
Oct 27, 2023 | 0.8298 | 0.8337 | 0.8122 | 0.8123 | 4,157 | +0.00(+0.01%) |
Oct 26, 2023 | 0.8205 | 0.8272 | 0.8205 | 0.8122 | 24,194 | -0.01(-1.17%) |
Oct 25, 2023 | 0.8122 | 0.8269 | 0.8122 | 0.8218 | 7,112 | -0.01(-0.65%) |
Oct 24, 2023 | 0.8308 | 0.8389 | 0.8122 | 0.8271 | 17,308 | -0.00(-0.43%) |
Oct 23, 2023 | 0.8318 | 0.8481 | 0.8307 | 0.8307 | 17,501 | -0.00(-0.43%) |
Oct 20, 2023 | 0.8297 | 0.8632 | 0.8297 | 0.8343 | 37,194 | -0.01(-1.74%) |
Oct 19, 2023 | 0.8624 | 0.8757 | 0.8490 | 0.8490 | 4,260 | +0.00(+0.11%) |
Oct 18, 2023 | 0.8994 | 0.8994 | 0.8399 | 0.8481 | 44,542 | -0.05(-5.70%) |
Oct 17, 2023 | 0.8850 | 0.9357 | 0.8850 | 0.8994 | 20,175 | +0.01(+0.60%) |
Oct 16, 2023 | 0.8508 | 0.9171 | 0.8940 | 0.8940 | 15,266 | +0.01(+0.96%) |
Oct 13, 2023 | 0.9218 | 0.9219 | 0.8856 | 0.8856 | 2,076 | -0.04(-3.94%) |
Oct 12, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 34,208 | +0.02(+1.83%) |
Oct 11, 2023 | 0.9219 | 0.9311 | 0.9053 | 0.9053 | 31,843 | -0.02(-2.29%) |
Oct 10, 2023 | 0.9219 | 0.9265 | 0.9131 | 0.9265 | 1,988 | +0.00(+0.50%) |
Oct 09, 2023 | 0.9219 | 0.9219 | 0.8856 | 0.9219 | 1,479 | +0.01(+1.01%) |
Oct 06, 2023 | 0.9219 | 0.9311 | 0.9097 | 0.9127 | 24,261 | -0.04(-3.88%) |
Oct 05, 2023 | 0.8942 | 0.9495 | 0.8856 | 0.9495 | 15,777 | +0.03(+3.00%) |
Oct 03, 2023 | 0.9219 | 390 | +0.00(+0.47%) | |||
Oct 02, 2023 | 0.8850 | 0.9587 | 0.8850 | 0.9175 | 2,775 | -0.03(-3.37%) |
Sep 29, 2023 | 0.9219 | 0.9495 | 0.8943 | 0.9495 | 552 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9670 | 0.9772 | 0.9265 | 0.9495 | 8,416 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8850 | 0.9680 | 0.8850 | 0.9495 | 29,986 | +0.05(+5.10%) |
Sep 26, 2023 | 0.9034 | 0.9587 | 0.9030 | 0.9034 | 15,512 | +0.00(+0.00%) |
Sep 25, 2023 | 0.9219 | 0.9034 | 0.9034 | 0.9034 | 16,610 | -0.04(-3.92%) |
Sep 22, 2023 | 0.8758 | 0.9864 | 0.8399 | 0.9403 | 125,210 | +0.07(+8.52%) |
Sep 21, 2023 | 0.8435 | 0.9054 | 0.8435 | 0.8665 | 15,939 | +0.01(+1.06%) |
Sep 20, 2023 | 0.9219 | 0.9311 | 0.8305 | 0.8573 | 114,116 | -0.08(-8.82%) |
Sep 19, 2023 | 0.9219 | 0.9484 | 0.9219 | 0.9403 | 12,457 | +0.02(+2.00%) |
Sep 18, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 75,285 | -0.03(-2.92%) |
Sep 15, 2023 | 0.9680 | 0.9680 | 0.9403 | 0.9496 | 9,929 | -0.04(-3.73%) |
Sep 14, 2023 | 0.9956 | 0.9956 | 0.9417 | 0.9864 | 5,232 | +0.03(+2.88%) |
Sep 13, 2023 | 0.9403 | 1.005 | 0.9311 | 0.9587 | 25,579 | +0.00(+0.00%) |
Sep 12, 2023 | 0.9403 | 0.9772 | 0.9311 | 0.9587 | 42,952 | +0.02(+1.96%) |
Sep 11, 2023 | 0.9219 | 0.9495 | 0.9219 | 0.9403 | 54,090 | +0.00(+0.00%) |
Sep 08, 2023 | 0.9587 | 0.9587 | 0.9403 | 0.9403 | 5,275 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9541 | 0.9541 | 0.9219 | 0.9403 | 10,673 | -0.02(-1.92%) |
Sep 06, 2023 | 0.9403 | 0.9587 | 0.9311 | 0.9587 | 10,425 | +0.02(+1.96%) |
Sep 05, 2023 | 0.9772 | 0.9772 | 0.9403 | 0.9403 | 3,108 | -0.04(-3.77%) |