Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.450	3.650	3.290	3.440	326,019	+0.04(+1.18%)
Nov 27, 2020	3.220	3.440	3.200	3.400	225,500	+0.20(+6.25%)
Nov 25, 2020	3.210	3.278	3.130	3.200	185,300	-0.07(-2.14%)
Nov 24, 2020	3.080	3.410	3.050	3.270	495,849	+0.24(+7.92%)
Nov 23, 2020	3.020	3.089	2.980	3.030	167,221	+0.05(+1.68%)
Nov 20, 2020	3.050	3.090	2.945	2.980	163,700	-0.10(-3.25%)
Nov 19, 2020	2.980	3.100	2.950	3.080	97,694	+0.13(+4.41%)
Nov 18, 2020	3.150	3.195	2.920	2.950	192,348	-0.15(-4.84%)
Nov 17, 2020	3.070	3.210	3.010	3.100	259,025	+0.05(+1.64%)
Nov 16, 2020	3.000	3.170	2.950	3.050	478,650	+0.18(+6.27%)
Nov 13, 2020	2.830	2.890	2.830	2.870	106,100	+0.03(+1.06%)
Nov 12, 2020	2.850	2.880	2.780	2.840	144,044	+0.00(+0.00%)
Nov 11, 2020	2.760	2.870	2.720	2.840	152,368	+0.04(+1.43%)
Nov 10, 2020	2.630	2.840	2.630	2.800	192,581	+0.18(+6.87%)
Nov 09, 2020	2.810	2.900	2.600	2.620	257,568	-0.05(-1.87%)
Nov 06, 2020	2.800	2.850	2.660	2.670	126,500	-0.10(-3.61%)
Nov 05, 2020	2.760	2.880	2.710	2.770	183,864	+0.03(+1.09%)
Nov 04, 2020	2.680	2.750	2.630	2.740	175,801	+0.05(+1.86%)
Nov 03, 2020	2.880	2.885	2.660	2.690	271,794	-0.05(-1.82%)
Nov 02, 2020	2.700	2.894	2.585	2.740	541,226	+0.19(+7.45%)
Oct 30, 2020	2.640	2.946	2.520	2.550	448,600	+0.02(+0.79%)
Oct 29, 2020	2.270	2.540	2.270	2.530	211,767	+0.23(+10.00%)
Oct 28, 2020	2.440	2.445	2.280	2.300	172,564	-0.20(-8.00%)
Oct 27, 2020	2.510	2.540	2.460	2.500	92,532	-0.01(-0.40%)
Oct 26, 2020	2.560	2.575	2.460	2.510	86,020	-0.10(-3.83%)
Oct 23, 2020	2.690	2.705	2.550	2.610	69,100	-0.06(-2.25%)
Oct 22, 2020	2.610	2.690	2.520	2.670	86,938	+0.07(+2.69%)
Oct 21, 2020	2.540	2.640	2.530	2.600	60,034	+0.07(+2.77%)
Oct 20, 2020	2.440	2.560	2.440	2.530	58,031	+0.09(+3.69%)
Oct 19, 2020	2.500	2.580	2.420	2.440	74,674	-0.08(-3.17%)
Oct 16, 2020	2.520	2.560	2.450	2.520	80,800	-0.02(-0.79%)
Oct 15, 2020	2.570	2.600	2.460	2.540	129,291	-0.06(-2.31%)
Oct 14, 2020	2.680	2.760	2.560	2.600	48,372	-0.05(-1.89%)
Oct 13, 2020	2.740	2.780	2.619	2.650	134,086	-0.13(-4.68%)
Oct 12, 2020	2.660	2.810	2.619	2.780	148,578	+0.16(+6.11%)
Oct 09, 2020	2.630	2.640	2.590	2.620	130,700	+0.03(+1.16%)
Oct 08, 2020	2.670	2.680	2.560	2.590	90,279	-0.03(-1.15%)
Oct 07, 2020	2.630	2.680	2.590	2.620	104,597	+0.01(+0.38%)
Oct 06, 2020	2.690	2.725	2.550	2.610	182,455	-0.05(-1.88%)
Oct 05, 2020	2.540	2.680	2.470	2.660	260,433	+0.15(+5.98%)
Oct 02, 2020	2.500	2.689	2.445	2.510	131,900	-0.05(-1.95%)
Oct 01, 2020	2.520	2.630	2.410	2.560	193,107	+0.08(+3.23%)
Sep 30, 2020	2.550	2.597	2.408	2.480	124,100	-0.06(-2.36%)
Sep 29, 2020	2.550	2.560	2.450	2.540	83,704	-0.02(-0.78%)
Sep 28, 2020	2.550	2.700	2.550	2.560	145,958	-0.03(-1.16%)
Sep 25, 2020	2.460	2.600	2.460	2.590	154,400	+0.10(+4.02%)
Sep 24, 2020	2.650	2.732	2.442	2.490	233,927	-0.11(-4.23%)
Sep 23, 2020	2.870	2.880	2.580	2.600	228,978	-0.27(-9.41%)
Sep 22, 2020	2.850	2.890	2.760	2.870	152,761	+0.03(+1.06%)
Sep 21, 2020	3.000	3.040	2.800	2.840	378,468	-0.20(-6.58%)
Sep 18, 2020	3.170	3.190	3.005	3.040	422,600	-0.06(-1.94%)
Sep 17, 2020	3.250	3.280	3.050	3.100	342,194	-0.19(-5.78%)
Sep 16, 2020	3.210	3.445	3.200	3.290	331,872	+0.08(+2.49%)
Sep 15, 2020	3.250	3.350	3.180	3.210	157,482	-0.04(-1.23%)
Sep 14, 2020	3.210	3.370	3.100	3.250	176,527	+0.06(+1.88%)
Sep 11, 2020	3.300	3.370	3.090	3.190	174,800	-0.10(-3.04%)
Sep 10, 2020	3.190	3.430	3.100	3.290	321,390	+0.12(+3.79%)
Sep 09, 2020	3.280	3.420	3.150	3.170	279,174	-0.06(-1.71%)
Sep 08, 2020	3.010	3.450	2.880	3.225	522,711	+0.21(+6.79%)
Sep 04, 2020	3.140	3.300	2.910	3.020	465,800	-0.16(-5.03%)
Sep 03, 2020	3.160	3.280	3.020	3.180	303,355	-0.05(-1.55%)
Sep 02, 2020	3.620	3.620	3.100	3.230	737,212	-0.30(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.