Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.270 | 1.290 | 1.240 | 1.290 | 102,887 | +0.01(+0.78%) |
Nov 29, 2022 | 1.300 | 1.350 | 1.250 | 1.280 | 38,259 | -0.02(-1.54%) |
Nov 28, 2022 | 1.380 | 1.389 | 1.260 | 1.300 | 77,345 | -0.08(-5.80%) |
Nov 25, 2022 | 1.380 | 1.390 | 1.310 | 1.380 | 37,096 | -0.02(-1.43%) |
Nov 23, 2022 | 1.390 | 1.440 | 1.360 | 1.400 | 51,634 | +0.01(+0.72%) |
Nov 22, 2022 | 1.350 | 1.390 | 1.340 | 1.390 | 36,596 | +0.04(+2.96%) |
Nov 21, 2022 | 1.330 | 1.350 | 1.290 | 1.350 | 48,858 | +0.04(+3.05%) |
Nov 18, 2022 | 1.310 | 1.329 | 1.280 | 1.310 | 24,023 | +0.00(+0.00%) |
Nov 17, 2022 | 1.320 | 1.340 | 1.280 | 1.310 | 51,273 | -0.02(-1.50%) |
Nov 16, 2022 | 1.360 | 1.370 | 1.290 | 1.330 | 46,977 | -0.03(-2.21%) |
Nov 15, 2022 | 1.330 | 1.380 | 1.315 | 1.360 | 138,070 | +0.06(+4.62%) |
Nov 14, 2022 | 1.200 | 1.340 | 1.180 | 1.300 | 179,990 | +0.13(+11.11%) |
Nov 11, 2022 | 1.160 | 1.230 | 1.160 | 1.170 | 75,855 | -0.01(-0.85%) |
Nov 10, 2022 | 1.250 | 1.250 | 1.140 | 1.180 | 176,320 | +0.00(+0.00%) |
Nov 09, 2022 | 1.230 | 1.230 | 1.140 | 1.180 | 115,949 | -0.06(-4.84%) |
Nov 08, 2022 | 1.320 | 1.350 | 1.220 | 1.240 | 86,586 | -0.03(-2.36%) |
Nov 07, 2022 | 1.220 | 1.300 | 1.220 | 1.270 | 72,677 | +0.04(+3.25%) |
Nov 04, 2022 | 1.240 | 1.251 | 1.210 | 1.230 | 40,537 | +0.01(+0.82%) |
Nov 03, 2022 | 1.200 | 1.240 | 1.190 | 1.220 | 45,708 | -0.01(-0.81%) |
Nov 02, 2022 | 1.300 | 1.300 | 1.210 | 1.230 | 71,196 | -0.05(-3.91%) |
Nov 01, 2022 | 1.280 | 1.300 | 1.260 | 1.280 | 46,361 | +0.00(+0.00%) |
Oct 31, 2022 | 1.240 | 1.290 | 1.240 | 1.280 | 34,438 | +0.02(+1.59%) |
Oct 28, 2022 | 1.230 | 1.265 | 1.230 | 1.260 | 43,278 | +0.04(+3.28%) |
Oct 27, 2022 | 1.330 | 1.350 | 1.180 | 1.220 | 47,852 | -0.09(-6.87%) |
Oct 26, 2022 | 1.247 | 1.340 | 1.242 | 1.310 | 53,465 | +0.08(+6.50%) |
Oct 25, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 57,038 | +0.04(+3.36%) |
Oct 24, 2022 | 1.200 | 1.210 | 1.180 | 1.190 | 51,677 | -0.02(-1.65%) |
Oct 21, 2022 | 1.190 | 1.230 | 1.180 | 1.210 | 40,185 | +0.00(+0.00%) |
Oct 20, 2022 | 1.220 | 1.250 | 1.200 | 1.210 | 33,654 | -0.01(-0.82%) |
Oct 19, 2022 | 1.300 | 1.300 | 1.200 | 1.220 | 72,344 | -0.05(-3.94%) |
Oct 18, 2022 | 1.280 | 1.320 | 1.270 | 1.270 | 37,480 | -0.01(-0.78%) |
Oct 17, 2022 | 1.290 | 1.310 | 1.280 | 1.280 | 34,424 | +0.01(+0.79%) |
Oct 14, 2022 | 1.310 | 1.320 | 1.240 | 1.270 | 68,843 | -0.05(-3.79%) |
Oct 13, 2022 | 1.310 | 1.350 | 1.300 | 1.320 | 32,930 | -0.01(-0.75%) |
Oct 12, 2022 | 1.370 | 1.370 | 1.313 | 1.330 | 53,292 | -0.01(-0.75%) |
Oct 11, 2022 | 1.370 | 1.390 | 1.330 | 1.340 | 42,708 | +0.01(+0.75%) |
Oct 10, 2022 | 1.372 | 1.385 | 1.310 | 1.330 | 38,512 | -0.03(-2.21%) |
Oct 07, 2022 | 1.400 | 1.450 | 1.320 | 1.360 | 47,470 | -0.05(-3.55%) |
Oct 06, 2022 | 1.480 | 1.509 | 1.300 | 1.410 | 89,762 | -0.08(-5.37%) |
Oct 05, 2022 | 1.500 | 1.510 | 1.470 | 1.490 | 32,560 | -0.01(-0.67%) |
Oct 04, 2022 | 1.410 | 1.501 | 1.410 | 1.500 | 76,726 | +0.09(+6.76%) |
Oct 03, 2022 | 1.390 | 1.410 | 1.310 | 1.405 | 56,720 | +0.05(+4.07%) |
Sep 30, 2022 | 1.280 | 1.360 | 1.270 | 1.350 | 115,439 | +0.05(+3.85%) |
Sep 29, 2022 | 1.340 | 1.350 | 1.270 | 1.300 | 53,008 | -0.05(-3.70%) |
Sep 28, 2022 | 1.330 | 1.350 | 1.330 | 1.350 | 22,162 | +0.04(+3.05%) |
Sep 27, 2022 | 1.270 | 1.320 | 1.270 | 1.310 | 47,586 | +0.03(+2.34%) |
Sep 26, 2022 | 1.290 | 1.350 | 1.260 | 1.280 | 47,429 | -0.02(-1.54%) |
Sep 23, 2022 | 1.400 | 1.400 | 1.280 | 1.300 | 131,985 | -0.10(-7.14%) |
Sep 22, 2022 | 1.420 | 1.425 | 1.398 | 1.400 | 46,858 | -0.03(-2.10%) |
Sep 21, 2022 | 1.430 | 1.450 | 1.400 | 1.430 | 44,634 | +0.00(+0.00%) |
Sep 20, 2022 | 1.450 | 1.450 | 1.390 | 1.430 | 60,233 | -0.03(-2.05%) |
Sep 19, 2022 | 1.440 | 1.460 | 1.420 | 1.460 | 29,865 | +0.01(+0.69%) |
Sep 16, 2022 | 1.460 | 1.510 | 1.390 | 1.450 | 311,469 | -0.03(-2.03%) |
Sep 15, 2022 | 1.470 | 1.510 | 1.470 | 1.480 | 53,149 | +0.00(+0.00%) |
Sep 14, 2022 | 1.540 | 1.540 | 1.430 | 1.480 | 172,025 | -0.04(-2.63%) |
Sep 13, 2022 | 1.550 | 1.550 | 1.500 | 1.520 | 44,987 | -0.05(-3.49%) |
Sep 12, 2022 | 1.540 | 1.580 | 1.490 | 1.575 | 62,919 | +0.03(+2.27%) |
Sep 09, 2022 | 1.450 | 1.570 | 1.450 | 1.540 | 76,822 | +0.08(+5.48%) |
Sep 08, 2022 | 1.500 | 1.530 | 1.440 | 1.460 | 183,202 | -0.06(-3.95%) |
Sep 07, 2022 | 1.550 | 1.560 | 1.500 | 1.520 | 100,011 | -0.05(-3.18%) |
Sep 06, 2022 | 1.600 | 1.624 | 1.520 | 1.570 | 133,792 | -0.03(-1.88%) |
Sep 02, 2022 | 1.600 | 1.630 | 1.545 | 1.600 | 108,463 | +0.01(+0.63%) |