Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.370 | 1.380 | 1.340 | 1.380 | 13,080 | +0.06(+4.55%) |
Nov 29, 2022 | 1.340 | 1.380 | 1.300 | 1.320 | 25,380 | -0.05(-3.65%) |
Nov 28, 2022 | 1.380 | 1.389 | 1.330 | 1.370 | 14,751 | -0.03(-2.09%) |
Nov 25, 2022 | 1.326 | 1.410 | 1.326 | 1.399 | 7,846 | +0.02(+1.40%) |
Nov 23, 2022 | 1.370 | 1.380 | 1.340 | 1.380 | 6,475 | +0.02(+1.17%) |
Nov 22, 2022 | 1.345 | 1.380 | 1.345 | 1.364 | 10,939 | +0.01(+1.04%) |
Nov 21, 2022 | 1.380 | 1.380 | 1.310 | 1.350 | 6,763 | -0.01(-0.74%) |
Nov 18, 2022 | 1.350 | 1.380 | 1.300 | 1.360 | 11,996 | -0.01(-0.73%) |
Nov 17, 2022 | 1.370 | 1.400 | 1.320 | 1.370 | 12,552 | +0.01(+0.74%) |
Nov 16, 2022 | 1.380 | 1.390 | 1.310 | 1.360 | 13,456 | -0.02(-1.45%) |
Nov 15, 2022 | 1.390 | 1.405 | 1.355 | 1.380 | 46,445 | -0.01(-0.72%) |
Nov 14, 2022 | 1.440 | 1.450 | 1.380 | 1.390 | 22,047 | -0.05(-3.47%) |
Nov 11, 2022 | 1.480 | 1.480 | 1.400 | 1.440 | 22,811 | +0.05(+3.60%) |
Nov 10, 2022 | 1.490 | 1.510 | 1.350 | 1.390 | 21,709 | -0.02(-1.42%) |
Nov 09, 2022 | 1.420 | 1.420 | 1.350 | 1.410 | 33,248 | -0.01(-0.70%) |
Nov 08, 2022 | 1.420 | 1.470 | 1.380 | 1.420 | 15,460 | +0.00(+0.00%) |
Nov 07, 2022 | 1.437 | 1.437 | 1.390 | 1.420 | 11,094 | +0.04(+2.90%) |
Nov 04, 2022 | 1.430 | 1.430 | 1.350 | 1.380 | 10,340 | -0.02(-1.43%) |
Nov 03, 2022 | 1.430 | 1.430 | 1.380 | 1.400 | 17,138 | +0.02(+1.45%) |
Nov 02, 2022 | 1.300 | 1.420 | 1.300 | 1.380 | 47,180 | +0.08(+6.15%) |
Nov 01, 2022 | 1.328 | 1.360 | 1.300 | 1.300 | 28,992 | -0.07(-5.11%) |
Oct 31, 2022 | 1.390 | 1.390 | 1.320 | 1.370 | 22,274 | +0.01(+0.74%) |
Oct 28, 2022 | 1.340 | 1.424 | 1.300 | 1.360 | 259,655 | -0.07(-4.84%) |
Oct 27, 2022 | 1.790 | 1.950 | 1.360 | 1.429 | 1,613,650 | -0.18(-11.23%) |
Oct 26, 2022 | 1.620 | 1.650 | 1.600 | 1.610 | 12,698 | +0.02(+1.26%) |
Oct 25, 2022 | 1.610 | 1.670 | 1.572 | 1.590 | 10,544 | -0.05(-3.05%) |
Oct 24, 2022 | 1.580 | 1.640 | 1.540 | 1.640 | 26,758 | +0.08(+5.13%) |
Oct 21, 2022 | 1.600 | 1.640 | 1.560 | 1.560 | 10,125 | -0.05(-3.11%) |
Oct 20, 2022 | 1.470 | 1.630 | 1.470 | 1.610 | 44,150 | +0.06(+3.87%) |
Oct 19, 2022 | 1.550 | 1.570 | 1.480 | 1.550 | 10,664 | +0.00(+0.00%) |
Oct 18, 2022 | 1.540 | 1.580 | 1.490 | 1.550 | 17,656 | +0.01(+0.65%) |
Oct 17, 2022 | 1.550 | 1.600 | 1.520 | 1.540 | 15,193 | +0.02(+1.32%) |
Oct 14, 2022 | 1.394 | 1.596 | 1.394 | 1.520 | 39,852 | +0.10(+7.04%) |
Oct 13, 2022 | 1.470 | 1.600 | 1.410 | 1.420 | 13,295 | -0.03(-2.07%) |
Oct 12, 2022 | 1.410 | 1.645 | 1.390 | 1.450 | 6,945 | +0.00(+0.03%) |
Oct 11, 2022 | 1.460 | 1.570 | 1.400 | 1.450 | 27,801 | -0.05(-3.32%) |
Oct 10, 2022 | 1.480 | 1.550 | 1.460 | 1.499 | 11,663 | +0.03(+1.99%) |
Oct 07, 2022 | 1.451 | 1.490 | 1.444 | 1.470 | 6,417 | -0.03(-1.97%) |
Oct 06, 2022 | 1.530 | 1.549 | 1.467 | 1.500 | 8,751 | +0.01(+0.68%) |
Oct 05, 2022 | 1.640 | 1.640 | 1.440 | 1.489 | 93,192 | -0.13(-8.07%) |
Oct 04, 2022 | 1.580 | 1.639 | 1.510 | 1.620 | 48,250 | +0.05(+3.18%) |
Oct 03, 2022 | 1.480 | 1.619 | 1.441 | 1.570 | 19,611 | +0.08(+5.37%) |
Sep 30, 2022 | 1.470 | 1.630 | 1.460 | 1.490 | 42,783 | -0.02(-1.32%) |
Sep 29, 2022 | 1.770 | 1.770 | 1.460 | 1.510 | 116,452 | -0.19(-11.18%) |
Sep 28, 2022 | 1.750 | 1.790 | 1.570 | 1.700 | 354,719 | -0.04(-2.30%) |
Sep 27, 2022 | 1.650 | 1.800 | 1.620 | 1.740 | 72,575 | +0.12(+7.41%) |
Sep 26, 2022 | 1.530 | 1.670 | 1.530 | 1.620 | 50,332 | +0.08(+5.19%) |
Sep 23, 2022 | 1.590 | 1.590 | 1.420 | 1.540 | 124,913 | +0.05(+3.36%) |
Sep 22, 2022 | 1.520 | 1.600 | 1.450 | 1.490 | 171,197 | -0.07(-4.49%) |
Sep 21, 2022 | 1.590 | 1.610 | 1.500 | 1.560 | 25,002 | +0.03(+1.96%) |
Sep 20, 2022 | 1.620 | 1.730 | 1.500 | 1.530 | 274,662 | -0.11(-6.71%) |
Sep 19, 2022 | 1.500 | 1.650 | 1.485 | 1.640 | 90,347 | +0.14(+9.33%) |
Sep 16, 2022 | 1.530 | 1.560 | 1.450 | 1.500 | 120,491 | +0.07(+4.90%) |
Sep 15, 2022 | 1.470 | 1.520 | 1.400 | 1.430 | 102,130 | +0.00(+0.27%) |
Sep 14, 2022 | 1.470 | 1.470 | 1.380 | 1.426 | 85,703 | -0.00(-0.27%) |
Sep 13, 2022 | 1.470 | 1.490 | 1.376 | 1.430 | 48,561 | -0.06(-4.03%) |
Sep 12, 2022 | 1.460 | 1.550 | 1.410 | 1.490 | 251,831 | +0.02(+1.36%) |
Sep 09, 2022 | 1.420 | 1.490 | 1.400 | 1.470 | 226,706 | +0.04(+2.80%) |
Sep 08, 2022 | 1.500 | 1.500 | 1.380 | 1.430 | 217,067 | -0.12(-7.74%) |
Sep 07, 2022 | 1.270 | 1.580 | 1.250 | 1.550 | 179,124 | +0.26(+20.16%) |
Sep 06, 2022 | 1.150 | 1.340 | 1.064 | 1.290 | 348,346 | +0.14(+12.17%) |
Sep 02, 2022 | 1.170 | 1.210 | 1.150 | 1.150 | 48,755 | -0.01(-0.86%) |