Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.620 | 1.690 | 1.350 | 1.430 | 3,689,200 | +0.05(+3.62%) |
Nov 29, 2018 | 1.400 | 1.400 | 1.300 | 1.380 | 169,498 | -0.02(-1.43%) |
Nov 28, 2018 | 1.420 | 1.450 | 1.300 | 1.400 | 255,580 | -0.05(-3.45%) |
Nov 27, 2018 | 1.450 | 1.560 | 1.350 | 1.450 | 228,110 | -0.04(-2.68%) |
Nov 26, 2018 | 1.430 | 1.580 | 1.430 | 1.490 | 648,327 | +0.05(+3.47%) |
Nov 23, 2018 | 1.450 | 1.500 | 1.360 | 1.440 | 179,100 | -0.01(-0.69%) |
Nov 21, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+5.07%) | |
Nov 20, 2018 | 1.350 | 1.455 | 1.330 | 1.380 | 169,199 | -0.15(-9.80%) |
Nov 19, 2018 | 1.450 | 1.670 | 1.350 | 1.530 | 757,890 | -18.93(-92.52%) |
Nov 16, 2018 | 20.60 | 20.60 | 20.46 | 20.46 | 1,800 | +19.00(+1296.59%) |
Nov 15, 2018 | 1.380 | 1.550 | 1.290 | 1.465 | 831,363 | -0.20(-12.28%) |
Nov 14, 2018 | 1.840 | 1.840 | 1.610 | 1.670 | 397,088 | -0.12(-6.70%) |
Nov 13, 2018 | 1.890 | 1.900 | 1.780 | 1.790 | 200,731 | -0.06(-3.24%) |
Nov 12, 2018 | 1.920 | 1.970 | 1.830 | 1.850 | 236,811 | -0.07(-3.65%) |
Nov 09, 2018 | 1.850 | 1.930 | 1.750 | 1.920 | 449,400 | +0.06(+3.23%) |
Nov 08, 2018 | 1.950 | 1.950 | 1.840 | 1.860 | 591,295 | -0.07(-3.63%) |
Nov 07, 2018 | 2.050 | 2.190 | 1.840 | 1.930 | 2,900,858 | -0.62(-24.31%) |
Nov 06, 2018 | 2.930 | 3.000 | 2.550 | 2.550 | 704,670 | -0.52(-16.94%) |
Nov 05, 2018 | 3.590 | 3.600 | 2.900 | 3.070 | 791,425 | -0.46(-13.03%) |
Nov 02, 2018 | 3.950 | 4.050 | 3.450 | 3.530 | 562,900 | -0.22(-5.87%) |
Nov 01, 2018 | 3.450 | 3.750 | 3.210 | 3.750 | 788,324 | +0.57(+17.92%) |
Oct 31, 2018 | 3.200 | 3.700 | 2.860 | 3.180 | 1,094,834 | -0.13(-3.93%) |
Oct 30, 2018 | 4.100 | 4.100 | 3.280 | 3.310 | 1,651,666 | -1.24(-27.25%) |
Oct 29, 2018 | 5.600 | 7.480 | 4.080 | 4.550 | 21,814,396 | -16.95(-78.84%) |
Oct 26, 2018 | 21.55 | 21.55 | 21.02 | 21.50 | 14,500 | +19.30(+877.27%) |
Oct 25, 2018 | 2.330 | 2.400 | 2.200 | 2.200 | 39,213 | -19.07(-89.66%) |
Oct 24, 2018 | 21.53 | 21.55 | 21.26 | 21.27 | 4,312 | +18.94(+812.88%) |
Oct 23, 2018 | 2.453 | 2.600 | 2.330 | 2.330 | 15,501 | -0.16(-6.43%) |
Oct 22, 2018 | 2.610 | 2.610 | 2.450 | 2.490 | 16,595 | -0.11(-4.23%) |
Oct 19, 2018 | 2.540 | 2.700 | 2.540 | 2.600 | 1,500 | -0.05(-1.89%) |
Oct 18, 2018 | 2.620 | 2.682 | 2.575 | 2.650 | 14,310 | -0.05(-1.85%) |
Oct 17, 2018 | 2.610 | 2.770 | 2.610 | 2.700 | 13,235 | +0.00(+0.00%) |
Oct 16, 2018 | 2.750 | 2.842 | 2.620 | 2.700 | 21,642 | +0.09(+3.45%) |
Oct 15, 2018 | 2.890 | 2.890 | 2.600 | 2.610 | 8,201 | -18.83(-87.83%) |
Oct 12, 2018 | 21.50 | 21.55 | 21.44 | 21.44 | 2,300 | +18.68(+676.81%) |
Oct 11, 2018 | 2.700 | 2.834 | 2.700 | 2.760 | 13,241 | +0.15(+5.75%) |
Oct 10, 2018 | 2.670 | 2.970 | 2.600 | 2.610 | 32,898 | -0.04(-1.51%) |
Oct 09, 2018 | 2.810 | 2.950 | 2.650 | 2.650 | 29,095 | -0.17(-6.09%) |
Oct 08, 2018 | 2.780 | 2.950 | 2.710 | 2.822 | 10,696 | +0.02(+0.79%) |
Oct 05, 2018 | 3.200 | 3.200 | 2.795 | 2.800 | 31,600 | -0.11(-3.78%) |
Oct 04, 2018 | 3.040 | 3.050 | 2.820 | 2.910 | 23,289 | +0.02(+0.65%) |
Oct 03, 2018 | 2.730 | 3.400 | 2.630 | 2.891 | 235,222 | +0.23(+8.69%) |
Oct 02, 2018 | 2.700 | 2.700 | 2.590 | 2.660 | 16,685 | +0.07(+2.70%) |
Oct 01, 2018 | 2.590 | 2.675 | 2.460 | 2.590 | 15,731 | +0.13(+5.28%) |
Sep 28, 2018 | 2.490 | 2.640 | 2.450 | 2.460 | 16,700 | +0.01(+0.41%) |
Sep 27, 2018 | 2.570 | 2.570 | 2.450 | 2.450 | 14,229 | +0.00(+0.10%) |
Sep 26, 2018 | 2.450 | 2.588 | 2.280 | 2.447 | 40,594 | -0.00(-0.10%) |
Sep 25, 2018 | 2.520 | 2.603 | 2.450 | 2.450 | 19,162 | -0.08(-2.98%) |
Sep 24, 2018 | 2.740 | 2.740 | 2.450 | 2.525 | 15,685 | -0.05(-1.97%) |
Sep 21, 2018 | 2.690 | 2.690 | 2.455 | 2.576 | 10,000 | +0.16(+6.45%) |
Sep 20, 2018 | 2.550 | 2.550 | 2.370 | 2.420 | 46,536 | -0.22(-8.33%) |
Sep 19, 2018 | 2.700 | 2.700 | 2.610 | 2.640 | 15,341 | -20.70(-88.69%) |
Sep 18, 2018 | 22.46 | 23.34 | 22.46 | 23.34 | 821 | +20.59(+748.73%) |
Sep 17, 2018 | 2.790 | 2.914 | 2.700 | 2.750 | 13,049 | +0.12(+4.56%) |
Sep 14, 2018 | 2.730 | 2.930 | 2.560 | 2.630 | 27,200 | +0.11(+4.37%) |
Sep 13, 2018 | 2.870 | 2.950 | 2.400 | 2.520 | 146,924 | -20.52(-89.06%) |
Sep 12, 2018 | 23.05 | 23.13 | 22.64 | 23.04 | 4,796 | +19.83(+617.76%) |
Sep 11, 2018 | 3.250 | 3.299 | 3.200 | 3.210 | 17,787 | -0.04(-1.23%) |
Sep 10, 2018 | 3.250 | 3.440 | 3.250 | 3.250 | 21,193 | +0.00(+0.00%) |
Sep 07, 2018 | 3.240 | 3.390 | 3.200 | 3.250 | 10,000 | +0.00(+0.15%) |
Sep 06, 2018 | 3.300 | 3.300 | 3.200 | 3.245 | 3,100 | -0.05(-1.66%) |
Sep 05, 2018 | 3.240 | 3.472 | 3.150 | 3.300 | 70,732 | -0.01(-0.30%) |