Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.250 | 8.300 | 7.260 | 7.470 | 17,593,100 | -0.80(-9.67%) |
Nov 27, 2020 | 9.100 | 9.180 | 8.150 | 8.270 | 14,838,700 | -0.29(-3.39%) |
Nov 25, 2020 | 7.820 | 9.250 | 7.640 | 8.560 | 35,398,200 | +0.13(+1.54%) |
Nov 24, 2020 | 10.01 | 10.04 | 7.490 | 8.430 | 51,968,860 | -1.77(-17.35%) |
Nov 23, 2020 | 10.33 | 11.45 | 9.270 | 10.20 | 67,834,336 | -0.61(-5.64%) |
Nov 20, 2020 | 9.270 | 13.60 | 8.600 | 10.81 | 162,854,304 | +1.17(+12.14%) |
Nov 19, 2020 | 7.650 | 9.740 | 7.500 | 9.640 | 89,939,016 | +2.73(+39.51%) |
Nov 18, 2020 | 6.460 | 7.350 | 6.140 | 6.910 | 32,345,748 | +0.47(+7.30%) |
Nov 17, 2020 | 6.060 | 7.000 | 5.990 | 6.440 | 31,389,108 | +0.23(+3.70%) |
Nov 16, 2020 | 6.420 | 6.450 | 5.370 | 6.210 | 35,558,148 | -0.08(-1.27%) |
Nov 13, 2020 | 5.340 | 7.910 | 5.240 | 6.290 | 171,302,096 | +1.46(+30.23%) |
Nov 12, 2020 | 3.820 | 4.990 | 3.770 | 4.830 | 39,011,904 | +1.06(+28.12%) |
Nov 11, 2020 | 3.550 | 3.850 | 3.400 | 3.770 | 8,275,481 | +0.34(+9.91%) |
Nov 10, 2020 | 3.690 | 3.730 | 3.180 | 3.430 | 7,007,553 | -0.26(-7.05%) |
Nov 09, 2020 | 3.950 | 3.980 | 3.610 | 3.690 | 9,389,854 | +0.10(+2.79%) |
Nov 06, 2020 | 3.800 | 3.900 | 3.460 | 3.590 | 13,502,900 | -0.18(-4.77%) |
Nov 05, 2020 | 3.150 | 3.830 | 3.050 | 3.770 | 27,998,650 | +0.80(+26.94%) |
Nov 04, 2020 | 2.880 | 3.170 | 2.730 | 2.970 | 17,307,404 | +0.16(+5.69%) |
Nov 03, 2020 | 2.910 | 2.920 | 2.750 | 2.810 | 4,516,827 | -0.05(-1.75%) |
Nov 02, 2020 | 2.880 | 3.040 | 2.800 | 2.860 | 7,038,354 | +0.08(+2.88%) |
Oct 30, 2020 | 2.880 | 2.890 | 2.690 | 2.780 | 6,884,200 | -0.21(-7.02%) |
Oct 29, 2020 | 2.620 | 3.090 | 2.580 | 2.990 | 32,267,156 | +0.49(+19.60%) |
Oct 28, 2020 | 2.540 | 2.560 | 2.450 | 2.500 | 2,851,843 | -0.14(-5.30%) |
Oct 27, 2020 | 2.510 | 2.640 | 2.460 | 2.640 | 3,594,495 | +0.13(+5.18%) |
Oct 26, 2020 | 2.610 | 2.640 | 2.450 | 2.510 | 3,758,588 | -0.13(-4.92%) |
Oct 23, 2020 | 2.630 | 2.650 | 2.510 | 2.640 | 2,617,800 | +0.02(+0.76%) |
Oct 22, 2020 | 2.740 | 2.750 | 2.600 | 2.620 | 3,214,144 | -0.11(-4.03%) |
Oct 21, 2020 | 2.730 | 2.790 | 2.700 | 2.730 | 3,409,899 | -0.05(-1.80%) |
Oct 20, 2020 | 2.870 | 2.880 | 2.740 | 2.780 | 3,084,600 | -0.04(-1.42%) |
Oct 19, 2020 | 2.880 | 2.960 | 2.800 | 2.820 | 5,364,931 | +0.01(+0.36%) |
Oct 16, 2020 | 3.040 | 3.040 | 2.750 | 2.810 | 7,711,300 | -0.19(-6.33%) |
Oct 15, 2020 | 2.980 | 3.060 | 2.840 | 3.000 | 12,261,472 | -0.23(-7.12%) |
Oct 14, 2020 | 2.800 | 3.350 | 2.710 | 3.230 | 36,459,192 | +0.46(+16.61%) |
Oct 13, 2020 | 2.830 | 2.840 | 2.650 | 2.770 | 4,098,795 | -0.02(-0.72%) |
Oct 12, 2020 | 2.620 | 2.880 | 2.520 | 2.790 | 9,798,634 | +0.19(+7.31%) |
Oct 09, 2020 | 2.480 | 2.680 | 2.440 | 2.600 | 5,646,200 | +0.14(+5.69%) |
Oct 08, 2020 | 2.500 | 2.500 | 2.440 | 2.460 | 2,034,008 | -0.03(-1.20%) |
Oct 07, 2020 | 2.440 | 2.500 | 2.420 | 2.490 | 1,730,117 | +0.05(+2.05%) |
Oct 06, 2020 | 2.510 | 2.520 | 2.420 | 2.440 | 2,985,395 | -0.03(-1.21%) |
Oct 05, 2020 | 2.490 | 2.520 | 2.450 | 2.470 | 1,681,302 | -0.02(-0.80%) |
Oct 02, 2020 | 2.400 | 2.500 | 2.400 | 2.490 | 2,305,300 | -12.03(-82.85%) |
Oct 01, 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 180 | +12.03(+483.13%) |
Sep 30, 2020 | 2.560 | 2.570 | 2.460 | 2.490 | 2,467,655 | -0.03(-1.19%) |
Sep 29, 2020 | 2.480 | 2.590 | 2.470 | 2.520 | 5,774,310 | +0.03(+1.20%) |
Sep 28, 2020 | 2.470 | 2.530 | 2.420 | 2.490 | 2,684,983 | +0.05(+2.05%) |
Sep 25, 2020 | 2.370 | 2.540 | 2.340 | 2.440 | 5,197,000 | -0.03(-1.21%) |
Sep 24, 2020 | 2.860 | 2.880 | 2.380 | 2.470 | 20,754,056 | -0.09(-3.52%) |
Sep 23, 2020 | 2.500 | 2.750 | 2.420 | 2.560 | 13,594,097 | +0.06(+2.40%) |
Sep 22, 2020 | 2.540 | 2.560 | 2.450 | 2.500 | 2,157,359 | -0.06(-2.34%) |
Sep 21, 2020 | 2.550 | 2.580 | 2.400 | 2.560 | 2,546,445 | -0.02(-0.78%) |
Sep 18, 2020 | 2.610 | 2.620 | 2.530 | 2.580 | 2,073,000 | -0.02(-0.77%) |
Sep 17, 2020 | 2.580 | 2.660 | 2.560 | 2.600 | 2,676,443 | -0.06(-2.26%) |
Sep 16, 2020 | 2.700 | 2.740 | 2.580 | 2.660 | 5,196,679 | +0.05(+1.92%) |
Sep 15, 2020 | 2.570 | 2.640 | 2.490 | 2.610 | 3,084,843 | +0.05(+1.95%) |
Sep 14, 2020 | 2.570 | 2.580 | 2.500 | 2.560 | 1,792,797 | -0.01(-0.39%) |
Sep 11, 2020 | 2.620 | 2.620 | 2.500 | 2.570 | 2,201,500 | -0.01(-0.39%) |
Sep 10, 2020 | 2.670 | 2.750 | 2.570 | 2.580 | 2,688,849 | -0.08(-3.01%) |
Sep 09, 2020 | 2.610 | 2.780 | 2.550 | 2.660 | 3,332,324 | +0.07(+2.70%) |
Sep 08, 2020 | 2.670 | 2.690 | 2.520 | 2.590 | 2,098,112 | -0.05(-1.89%) |
Sep 04, 2020 | 2.640 | 2.659 | 2.350 | 2.640 | 4,238,000 | -12.61(-82.69%) |
Sep 03, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 223 | +12.60(+475.47%) |
Sep 02, 2020 | 2.710 | 2.720 | 2.500 | 2.650 | 4,049,457 | -0.05(-1.85%) |