Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.110 | 1.190 | 1.100 | 1.190 | 565,617 | +0.08(+7.21%) |
Nov 29, 2022 | 1.140 | 1.149 | 1.100 | 1.110 | 314,831 | -0.02(-1.77%) |
Nov 28, 2022 | 1.150 | 1.160 | 1.110 | 1.130 | 318,409 | -0.02(-1.74%) |
Nov 25, 2022 | 1.150 | 1.180 | 1.150 | 1.150 | 176,018 | +0.00(+0.00%) |
Nov 23, 2022 | 1.140 | 1.150 | 1.120 | 1.150 | 353,697 | +0.00(+0.00%) |
Nov 22, 2022 | 1.150 | 1.160 | 1.100 | 1.150 | 553,645 | -0.01(-0.86%) |
Nov 21, 2022 | 1.190 | 1.190 | 1.150 | 1.160 | 439,414 | -0.05(-4.13%) |
Nov 18, 2022 | 1.230 | 1.250 | 1.180 | 1.210 | 239,592 | +0.01(+0.83%) |
Nov 17, 2022 | 1.230 | 1.230 | 1.150 | 1.200 | 504,985 | -0.02(-1.64%) |
Nov 16, 2022 | 1.290 | 1.290 | 1.220 | 1.220 | 524,404 | -0.06(-4.69%) |
Nov 15, 2022 | 1.330 | 1.410 | 1.280 | 1.280 | 1,257,739 | -0.15(-10.49%) |
Nov 14, 2022 | 1.290 | 1.440 | 1.200 | 1.430 | 1,341,945 | +0.14(+10.85%) |
Nov 11, 2022 | 1.220 | 1.300 | 1.200 | 1.290 | 917,971 | +0.07(+5.74%) |
Nov 10, 2022 | 1.130 | 1.220 | 1.110 | 1.220 | 905,147 | +0.11(+9.91%) |
Nov 09, 2022 | 1.140 | 1.165 | 1.110 | 1.110 | 698,200 | -0.06(-5.13%) |
Nov 08, 2022 | 1.170 | 1.200 | 1.140 | 1.170 | 361,828 | +0.00(+0.00%) |
Nov 07, 2022 | 1.210 | 1.210 | 1.150 | 1.170 | 361,309 | -0.04(-3.31%) |
Nov 04, 2022 | 1.190 | 1.220 | 1.150 | 1.210 | 697,300 | +0.04(+3.42%) |
Nov 03, 2022 | 1.130 | 1.195 | 1.110 | 1.170 | 293,923 | +0.02(+1.74%) |
Nov 02, 2022 | 1.190 | 1.190 | 1.130 | 1.150 | 418,890 | -0.03(-2.54%) |
Nov 01, 2022 | 1.200 | 1.265 | 1.160 | 1.180 | 621,568 | -0.01(-0.84%) |
Oct 31, 2022 | 1.140 | 1.190 | 1.100 | 1.190 | 704,011 | +0.10(+9.17%) |
Oct 28, 2022 | 1.120 | 1.120 | 1.080 | 1.090 | 405,530 | -0.03(-2.68%) |
Oct 27, 2022 | 1.140 | 1.170 | 1.110 | 1.120 | 339,900 | +0.00(+0.00%) |
Oct 26, 2022 | 1.130 | 1.190 | 1.120 | 1.120 | 527,275 | -0.01(-0.88%) |
Oct 25, 2022 | 1.090 | 1.140 | 1.080 | 1.130 | 456,617 | +0.04(+3.67%) |
Oct 24, 2022 | 1.040 | 1.100 | 1.010 | 1.090 | 725,248 | +0.06(+5.83%) |
Oct 21, 2022 | 1.040 | 1.070 | 1.020 | 1.030 | 535,079 | -0.01(-0.96%) |
Oct 20, 2022 | 1.070 | 1.120 | 1.040 | 1.040 | 579,428 | -0.05(-4.59%) |
Oct 19, 2022 | 1.080 | 1.100 | 1.060 | 1.090 | 455,372 | +0.01(+0.93%) |
Oct 18, 2022 | 1.110 | 1.120 | 1.072 | 1.080 | 333,322 | +0.00(+0.00%) |
Oct 17, 2022 | 1.060 | 1.100 | 1.050 | 1.080 | 330,080 | +0.03(+2.86%) |
Oct 14, 2022 | 1.080 | 1.100 | 1.040 | 1.050 | 441,517 | -0.01(-0.94%) |
Oct 13, 2022 | 1.070 | 1.070 | 1.020 | 1.060 | 473,255 | -0.02(-1.85%) |
Oct 12, 2022 | 1.070 | 1.090 | 1.040 | 1.080 | 286,060 | -0.01(-0.92%) |
Oct 11, 2022 | 1.040 | 1.110 | 1.020 | 1.090 | 1,001,771 | +0.04(+3.81%) |
Oct 10, 2022 | 1.130 | 1.140 | 1.030 | 1.050 | 971,190 | -0.10(-8.70%) |
Oct 07, 2022 | 1.210 | 1.210 | 1.140 | 1.150 | 1,339,942 | -0.06(-4.96%) |
Oct 06, 2022 | 1.290 | 1.317 | 1.200 | 1.210 | 872,198 | -0.05(-3.97%) |
Oct 05, 2022 | 1.320 | 1.320 | 1.231 | 1.260 | 446,577 | -0.09(-6.67%) |
Oct 04, 2022 | 1.300 | 1.360 | 1.300 | 1.350 | 999,064 | +0.05(+3.85%) |
Oct 03, 2022 | 1.240 | 1.300 | 1.170 | 1.300 | 1,246,140 | +0.08(+6.56%) |
Sep 30, 2022 | 1.200 | 1.250 | 1.200 | 1.220 | 495,569 | +0.00(+0.00%) |
Sep 29, 2022 | 1.240 | 1.250 | 1.200 | 1.220 | 1,125,841 | -0.05(-3.94%) |
Sep 28, 2022 | 1.240 | 1.290 | 1.250 | 1.270 | 411,960 | +0.01(+0.79%) |
Sep 27, 2022 | 1.320 | 1.320 | 1.240 | 1.260 | 617,775 | -0.01(-0.79%) |
Sep 26, 2022 | 1.250 | 1.300 | 1.230 | 1.270 | 702,222 | +0.01(+0.79%) |
Sep 23, 2022 | 1.310 | 1.320 | 1.220 | 1.260 | 1,067,183 | -0.07(-5.26%) |
Sep 22, 2022 | 1.350 | 1.350 | 1.290 | 1.330 | 800,053 | +0.00(+0.00%) |
Sep 21, 2022 | 1.310 | 1.360 | 1.300 | 1.330 | 644,317 | +0.02(+1.53%) |
Sep 20, 2022 | 1.320 | 1.399 | 1.310 | 1.310 | 632,291 | -0.01(-0.76%) |
Sep 19, 2022 | 1.360 | 1.370 | 1.320 | 1.320 | 436,324 | -0.04(-2.94%) |
Sep 16, 2022 | 1.370 | 1.380 | 1.300 | 1.360 | 763,612 | -0.01(-0.73%) |
Sep 15, 2022 | 1.370 | 1.410 | 1.350 | 1.370 | 713,707 | +0.00(+0.00%) |
Sep 14, 2022 | 1.290 | 1.400 | 1.286 | 1.370 | 885,940 | +0.06(+4.58%) |
Sep 13, 2022 | 1.300 | 1.347 | 1.300 | 1.310 | 797,789 | -0.07(-5.07%) |
Sep 12, 2022 | 1.360 | 1.380 | 1.280 | 1.380 | 1,115,958 | +0.03(+2.22%) |
Sep 09, 2022 | 1.380 | 1.401 | 1.350 | 1.350 | 956,869 | -0.01(-0.74%) |
Sep 08, 2022 | 1.370 | 1.400 | 1.350 | 1.360 | 632,412 | -0.01(-0.73%) |
Sep 07, 2022 | 1.370 | 1.410 | 1.350 | 1.370 | 590,719 | -0.02(-1.44%) |
Sep 06, 2022 | 1.420 | 1.430 | 1.370 | 1.390 | 790,904 | -0.04(-2.80%) |
Sep 02, 2022 | 1.460 | 1.480 | 1.420 | 1.430 | 693,112 | -0.04(-2.72%) |