Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.36	48.36	47.92	47.92	2,775	-0.74(-1.53%)
Nov 27, 2020	48.75	48.75	48.43	48.67	427	-0.16(-0.33%)
Nov 25, 2020	48.65	49.11	48.65	48.83	855	-0.30(-0.62%)
Nov 24, 2020	48.64	49.21	48.64	49.14	1,172	+0.81(+1.68%)
Nov 23, 2020	47.82	48.33	47.82	48.33	2,013	+0.69(+1.44%)
Nov 20, 2020	47.18	47.83	47.18	47.64	1,175	+0.43(+0.91%)
Nov 19, 2020	46.83	47.21	46.83	47.21	474	+0.12(+0.25%)
Nov 18, 2020	48.16	48.16	47.09	47.09	1,186	-0.94(-1.95%)
Nov 17, 2020	47.67	48.19	47.67	48.03	1,932	+0.14(+0.29%)
Nov 16, 2020	48.19	48.19	47.74	47.89	1,924	+0.43(+0.91%)
Nov 13, 2020	46.55	47.46	46.55	47.46	2,351	+1.04(+2.24%)
Nov 12, 2020	46.61	46.61	46.17	46.42	660	-0.53(-1.14%)
Nov 11, 2020	46.80	46.96	46.67	46.96	4,557	-0.16(-0.35%)
Nov 10, 2020	45.60	47.12	45.60	47.12	940	+0.99(+2.15%)
Nov 09, 2020	46.13	46.13	44.60	46.13	2,537	+2.34(+5.34%)
Nov 06, 2020	43.91	43.95	43.79	43.79	1,389	+0.25(+0.58%)
Nov 05, 2020	43.24	43.73	43.24	43.54	886	+1.37(+3.24%)
Nov 04, 2020	42.72	42.95	42.07	42.17	5,083	-0.60(-1.40%)
Nov 03, 2020	42.12	42.80	42.12	42.77	2,386	+1.02(+2.44%)
Nov 02, 2020	41.71	41.80	41.54	41.75	1,671	+0.60(+1.47%)
Oct 30, 2020	41.56	41.56	41.14	41.14	855	-0.74(-1.78%)
Oct 29, 2020	41.31	42.05	40.86	41.89	5,740	+0.39(+0.95%)
Oct 28, 2020	41.65	41.65	41.50	41.50	3,143	-0.95(-2.25%)
Oct 27, 2020	42.44	42.67	42.44	42.45	727	-0.05(-0.13%)
Oct 26, 2020	43.04	43.04	42.51	42.51	782	-0.76(-1.76%)
Oct 23, 2020	43.04	43.27	43.01	43.27	2,244	+0.31(+0.72%)
Oct 22, 2020	43.15	43.15	42.87	42.96	1,054	-0.19(-0.45%)
Oct 21, 2020	42.97	43.26	42.97	43.15	760	+0.13(+0.30%)
Oct 20, 2020	43.02	43.02	43.02	43.02	644	+0.32(+0.76%)
Oct 19, 2020	43.12	43.19	42.70	42.70	1,811	-0.49(-1.14%)
Oct 16, 2020	43.45	43.45	43.19	43.19	106	-0.11(-0.26%)
Oct 15, 2020	42.86	43.30	42.86	43.30	1,253	-0.26(-0.59%)
Oct 14, 2020	43.67	43.67	43.56	43.56	921	-0.48(-1.09%)
Oct 13, 2020	44.44	44.44	44.03	44.04	3,350	-0.48(-1.07%)
Oct 12, 2020	44.29	44.62	43.77	44.52	8,326	+0.65(+1.48%)
Oct 09, 2020	43.82	44.03	43.82	43.86	4,061	+0.48(+1.10%)
Oct 08, 2020	43.22	43.39	43.22	43.39	1,643	+0.17(+0.39%)
Oct 07, 2020	43.06	43.22	42.78	43.22	1,399	+0.11(+0.26%)
Oct 06, 2020	43.30	43.82	43.11	43.11	1,455	+0.13(+0.30%)
Oct 05, 2020	42.77	42.98	42.65	42.98	3,197	+0.47(+1.10%)
Oct 02, 2020	42.42	42.51	42.42	42.51	320	+0.45(+1.07%)
Oct 01, 2020	42.06	42.06	42.06	42.06	11,432	+0.11(+0.27%)
Sep 30, 2020	41.67	41.95	41.67	41.95	572	+0.46(+1.11%)
Sep 29, 2020	41.68	41.68	41.49	41.49	658	-0.27(-0.65%)
Sep 28, 2020	41.64	41.82	41.64	41.76	704	+0.67(+1.62%)
Sep 25, 2020	40.46	41.09	40.46	41.09	1,282	+0.54(+1.33%)
Sep 24, 2020	40.58	40.94	40.49	40.55	2,376	+0.13(+0.32%)
Sep 23, 2020	41.17	41.17	40.42	40.42	2,171	-1.22(-2.94%)
Sep 22, 2020	41.68	41.94	41.21	41.65	1,776	-0.03(-0.08%)
Sep 21, 2020	41.41	41.68	41.18	41.68	3,827	-0.66(-1.57%)
Sep 18, 2020	42.52	42.56	42.34	42.34	643	-0.36(-0.85%)
Sep 17, 2020	43.15	43.15	42.59	42.71	1,712	-0.96(-2.19%)
Sep 16, 2020	43.31	43.78	43.31	43.67	2,162	+0.20(+0.46%)
Sep 15, 2020	43.45	43.79	43.45	43.47	2,177	+0.00(+0.01%)
Sep 14, 2020	43.31	43.61	43.31	43.46	3,639	+0.03(+0.07%)
Sep 11, 2020	43.88	43.88	43.43	43.43	4,185	-0.57(-1.30%)
Sep 10, 2020	44.63	44.87	44.01	44.01	3,666	-0.89(-1.97%)
Sep 09, 2020	45.00	45.10	44.80	44.89	4,037	+0.14(+0.31%)
Sep 08, 2020	44.68	45.03	44.68	44.75	1,634	-0.57(-1.25%)
Sep 04, 2020	44.94	45.37	44.22	45.32	16,850	-0.32(-0.70%)
Sep 03, 2020	45.56	45.66	45.37	45.64	6,455	-0.49(-1.06%)
Sep 02, 2020	46.03	46.17	45.96	46.13	1,648	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.