Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 61.37 | 61.48 | 61.37 | 61.48 | 381 | -0.90(-1.44%) |
Nov 29, 2021 | 62.63 | 62.63 | 62.37 | 62.38 | 667 | +0.37(+0.60%) |
Nov 26, 2021 | 62.89 | 62.89 | 61.46 | 62.00 | 2,713 | -1.93(-3.02%) |
Nov 24, 2021 | 64.16 | 64.16 | 63.90 | 63.94 | 622 | -0.37(-0.58%) |
Nov 23, 2021 | 64.66 | 64.97 | 64.30 | 64.31 | 1,073 | -0.66(-1.02%) |
Nov 22, 2021 | 65.58 | 65.58 | 64.97 | 64.97 | 1,035 | +0.42(+0.65%) |
Nov 19, 2021 | 64.54 | 64.72 | 64.54 | 64.55 | 3,991 | -0.41(-0.63%) |
Nov 18, 2021 | 64.44 | 64.97 | 64.95 | 64.96 | 3,809 | -0.18(-0.28%) |
Nov 17, 2021 | 65.08 | 65.14 | 64.99 | 65.14 | 547 | -0.22(-0.33%) |
Nov 16, 2021 | 65.03 | 65.50 | 65.03 | 65.36 | 815 | -0.15(-0.23%) |
Nov 15, 2021 | 65.39 | 65.51 | 65.26 | 65.51 | 2,700 | +0.29(+0.44%) |
Nov 12, 2021 | 65.01 | 65.27 | 64.99 | 65.23 | 2,955 | +0.16(+0.25%) |
Nov 11, 2021 | 64.94 | 65.07 | 64.94 | 65.06 | 1,958 | +0.10(+0.16%) |
Nov 10, 2021 | 65.02 | 64.90 | 64.96 | 6,558 | -0.35(-0.54%) | |
Nov 09, 2021 | 65.41 | 65.41 | 65.31 | 65.31 | 985 | -0.10(-0.15%) |
Nov 08, 2021 | 65.35 | 65.41 | 65.13 | 65.41 | 2,226 | -0.35(-0.54%) |
Nov 05, 2021 | 65.39 | 65.87 | 65.39 | 65.76 | 1,915 | +1.33(+2.07%) |
Nov 04, 2021 | 64.91 | 64.91 | 64.43 | 64.43 | 728 | -0.22(-0.34%) |
Nov 03, 2021 | 64.63 | 64.64 | 64.63 | 64.64 | 543 | +0.91(+1.42%) |
Nov 02, 2021 | 63.77 | 63.89 | 63.69 | 63.74 | 3,860 | -0.29(-0.45%) |
Nov 01, 2021 | 63.65 | 64.03 | 63.65 | 64.03 | 963 | +1.03(+1.64%) |
Oct 29, 2021 | 63.21 | 63.21 | 63.00 | 63.00 | 2,209 | +0.07(+0.11%) |
Oct 28, 2021 | 62.64 | 63.01 | 62.64 | 62.93 | 33,026 | +0.62(+0.99%) |
Oct 27, 2021 | 62.31 | 62.31 | 62.31 | 62.31 | 221 | -1.45(-2.27%) |
Oct 26, 2021 | 63.66 | 63.84 | 63.66 | 63.76 | 998 | +0.31(+0.48%) |
Oct 25, 2021 | 62.89 | 63.45 | 62.77 | 63.45 | 1,469 | +0.23(+0.36%) |
Oct 22, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 266 | -0.08(-0.12%) |
Oct 21, 2021 | 63.31 | 63.37 | 63.30 | 63.30 | 719 | -0.13(-0.20%) |
Oct 20, 2021 | 63.14 | 63.85 | 63.14 | 63.43 | 1,183 | +0.30(+0.48%) |
Oct 19, 2021 | 63.03 | 63.14 | 62.97 | 63.13 | 1,832 | -0.27(-0.42%) |
Oct 18, 2021 | 63.61 | 63.75 | 63.40 | 63.40 | 1,928 | -0.77(-1.20%) |
Oct 15, 2021 | 64.40 | 64.40 | 64.17 | 64.17 | 642 | -0.10(-0.15%) |
Oct 14, 2021 | 63.87 | 64.26 | 63.87 | 64.26 | 1,962 | +0.76(+1.20%) |
Oct 13, 2021 | 63.32 | 63.50 | 63.32 | 63.50 | 628 | +0.06(+0.09%) |
Oct 12, 2021 | 63.04 | 63.44 | 63.00 | 63.44 | 1,112 | +0.51(+0.81%) |
Oct 11, 2021 | 63.18 | 63.23 | 62.93 | 62.93 | 866 | -1.19(-1.85%) |
Oct 08, 2021 | 64.28 | 64.28 | 64.12 | 64.12 | 1,225 | -0.35(-0.54%) |
Oct 07, 2021 | 64.85 | 64.85 | 64.47 | 64.47 | 1,405 | +0.43(+0.68%) |
Oct 06, 2021 | 63.03 | 64.04 | 63.03 | 64.04 | 8,487 | +0.03(+0.05%) |
Oct 05, 2021 | 63.97 | 64.01 | 63.72 | 64.01 | 1,194 | +1.40(+2.24%) |
Oct 01, 2021 | 62.60 | 62.60 | 62.60 | 258 | -0.14(-0.22%) | |
Sep 30, 2021 | 63.15 | 63.15 | 62.59 | 62.74 | 4,108 | -0.11(-0.18%) |
Sep 29, 2021 | 62.22 | 62.85 | 62.22 | 62.85 | 350 | +0.13(+0.21%) |
Sep 28, 2021 | 62.89 | 62.91 | 62.55 | 62.72 | 16,825 | -0.75(-1.18%) |
Sep 27, 2021 | 62.94 | 63.62 | 62.94 | 63.47 | 1,922 | +0.55(+0.87%) |
Sep 24, 2021 | 62.82 | 63.21 | 62.82 | 62.93 | 1,293 | +0.38(+0.61%) |
Sep 23, 2021 | 62.55 | 62.55 | 62.55 | 62.55 | 457 | +0.79(+1.29%) |
Sep 22, 2021 | 61.82 | 62.09 | 61.75 | 61.75 | 1,197 | +0.29(+0.47%) |
Sep 21, 2021 | 62.00 | 62.00 | 61.46 | 61.46 | 566 | -0.09(-0.14%) |
Sep 20, 2021 | 61.75 | 61.75 | 60.86 | 61.55 | 3,476 | -0.66(-1.07%) |
Sep 17, 2021 | 62.13 | 62.32 | 62.02 | 62.21 | 2,519 | +0.02(+0.04%) |
Sep 16, 2021 | 61.72 | 62.19 | 61.72 | 62.19 | 410 | -0.29(-0.47%) |
Sep 15, 2021 | 62.09 | 62.48 | 62.09 | 62.48 | 782 | +0.42(+0.67%) |
Sep 14, 2021 | 63.02 | 63.02 | 62.06 | 62.06 | 9,750 | -0.55(-0.87%) |
Sep 13, 2021 | 62.73 | 62.73 | 62.38 | 62.61 | 1,914 | +0.44(+0.70%) |
Sep 10, 2021 | 64.02 | 64.02 | 62.18 | 62.18 | 4,620 | -1.49(-2.34%) |
Sep 09, 2021 | 63.92 | 63.97 | 63.67 | 63.67 | 667 | -0.46(-0.72%) |
Sep 08, 2021 | 64.05 | 64.21 | 64.03 | 64.13 | 2,160 | +0.26(+0.41%) |
Sep 07, 2021 | 64.13 | 64.13 | 63.87 | 63.87 | 1,002 | -0.31(-0.48%) |
Sep 03, 2021 | 64.57 | 64.57 | 64.18 | 64.18 | 674 | -0.39(-0.60%) |
Sep 02, 2021 | 64.56 | 64.56 | 64.56 | 64.56 | 174 | +0.08(+0.13%) |