Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5850	6075	5535	5895	258	-45.00(-0.76%)
Nov 29, 2021	6300	6300	5895	5940	219	-270.00(-4.35%)
Nov 26, 2021	6300	6390	6075	6210	176	-225.00(-3.50%)
Nov 24, 2021	6075	6615	5989	6435	213	+270.00(+4.38%)
Nov 23, 2021	6210	6300	6165	6165	308	-45.00(-0.72%)
Nov 22, 2021	6840	6840	6165	6210	316	-585.00(-8.61%)
Nov 19, 2021	6660	7065	6525	6795	335	+270.00(+4.14%)
Nov 18, 2021	7245	7245	6435	6525	475	-765.00(-10.49%)
Nov 17, 2021	7650	8010	7245	7290	571	-540.00(-6.90%)
Nov 16, 2021	8100	8145	7785	7830	324	-450.00(-5.43%)
Nov 15, 2021	8550	8640	8010	8280	356	-225.00(-2.65%)
Nov 12, 2021	8505	8662	8235	8505	266	+90.00(+1.07%)
Nov 11, 2021	8460	8640	8357	8415	224	-450.00(-5.08%)
Nov 10, 2021	8955			8865	489	-180.00(-1.99%)
Nov 09, 2021	9000	9135	8752	9045	352	-90.00(-0.99%)
Nov 08, 2021	9225	9405	9000	9135	358	+0.00(+0.00%)
Nov 05, 2021	9540	9540	8932	9135	374	-360.00(-3.79%)
Nov 04, 2021	9270	9720	9180	9495	538	+405.00(+4.46%)
Nov 03, 2021	9135	9360	9045	9090	314	-225.00(-2.42%)
Nov 02, 2021	9675	9720	9073	9315	402	-270.00(-2.82%)
Nov 01, 2021	9765	9963	9495	9585	386	+0.00(+0.00%)
Oct 29, 2021	9450	9900	9450	9585	444	+135.00(+1.43%)
Oct 28, 2021	9540			9450	319	+225.00(+2.44%)
Oct 27, 2021	9945	10215	9225	9225	808	-1935.00(-17.34%)
Oct 26, 2021	9045			11160	3,747	+2070.00(+22.77%)
Oct 25, 2021	9315	9675	8235	9090	2,138	+945.00(+11.60%)
Oct 22, 2021	8550	8640	8145	8145	258	-630.00(-7.18%)
Oct 21, 2021	8865	8978	8730	8775	179	-135.00(-1.52%)
Oct 20, 2021	8865	9045	8775	8910	156	+0.00(+0.00%)
Oct 19, 2021	9135	9135	8820	8910	200	-45.00(-0.50%)
Oct 18, 2021	9045	9225	8910	8955	166	-90.00(-1.00%)
Oct 15, 2021	9360	9405	9000	9045	255	-315.00(-3.37%)
Oct 14, 2021	9405	9450	9180	9360	169	-90.00(-0.95%)
Oct 13, 2021	9270	9495	9135	9450	200	+90.00(+0.96%)
Oct 12, 2021	9450	9720	9225	9360	263	-90.00(-0.95%)
Oct 11, 2021	9450	9540	9225	9450	154	+90.00(+0.96%)
Oct 08, 2021	9270	9652	9090	9360	204	+135.00(+1.46%)
Oct 07, 2021	8730	9585	8550	9225	465	+360.00(+4.06%)
Oct 06, 2021	9135	9230	8865	8865	209	-450.00(-4.83%)
Oct 05, 2021	9675	9788	9135	9315	286	-315.00(-3.27%)
Oct 04, 2021	10080	10062	9495	9630	236	-180.00(-1.83%)
Oct 01, 2021	10260	10395	9675	9810	232	-405.00(-3.96%)
Sep 30, 2021	9585	10620	9450	10215	383	+585.00(+6.07%)
Sep 29, 2021	10395	10440	9585	9630	330	-450.00(-4.46%)
Sep 28, 2021	10440	10530	10058	10080	238	-405.00(-3.86%)
Sep 27, 2021	10080	10822	9992	10485	329	+405.00(+4.02%)
Sep 24, 2021	10440	10800	10035	10080	392	-900.00(-8.20%)
Sep 23, 2021	10800	11295	10215	10980	596	+675.00(+6.55%)
Sep 22, 2021	10125	10575	9810	10305	235	+225.00(+2.23%)
Sep 21, 2021	10035	10170	9675	10080	241	+225.00(+2.28%)
Sep 20, 2021	10305	10516	9540	9855	482	-990.00(-9.13%)
Sep 17, 2021	10620	10845	10350	10845	233	+180.00(+1.69%)
Sep 16, 2021	10755	10935	10177	10665	281	+0.00(+0.00%)
Sep 15, 2021	10800	11070	10485	10665	366	+90.00(+0.85%)
Sep 14, 2021	11250	11430	10215	10575	914	-675.00(-6.00%)
Sep 13, 2021	11700	11880	11160	11250	468	-450.00(-3.85%)
Sep 10, 2021	12220	12220	11565	11700	354	-315.00(-2.62%)
Sep 09, 2021	11700	13680	11700	12015	1,052	+180.00(+1.52%)
Sep 08, 2021	12150	12330	10935	11835	900	-1125.00(-8.68%)
Sep 07, 2021	12959	13500	12150	12960	1,412	-2700.00(-17.24%)
Sep 03, 2021	16065	16335	15525	15660	366	-540.00(-3.33%)
Sep 02, 2021	16065	16740	16065	16200	122	-135.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.