Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.800 | 3.820 | 3.530 | 3.690 | 1,248,558 | -0.21(-5.38%) |
Nov 27, 2020 | 4.000 | 5.120 | 3.670 | 3.900 | 10,271,800 | +0.74(+23.42%) |
Nov 25, 2020 | 3.400 | 3.450 | 3.047 | 3.160 | 564,400 | -0.49(-13.42%) |
Nov 24, 2020 | 4.600 | 5.430 | 3.400 | 3.650 | 2,233,172 | +0.05(+1.39%) |
Nov 23, 2020 | 2.700 | 3.610 | 2.680 | 3.600 | 559,150 | +1.08(+42.86%) |
Nov 20, 2020 | 2.300 | 2.730 | 2.300 | 2.520 | 510,300 | +0.22(+9.57%) |
Nov 19, 2020 | 2.300 | 2.330 | 2.180 | 2.300 | 198,567 | +0.12(+5.50%) |
Nov 18, 2020 | 2.150 | 2.263 | 2.100 | 2.180 | 144,904 | +0.03(+1.40%) |
Nov 17, 2020 | 2.090 | 2.190 | 2.050 | 2.150 | 159,767 | +0.08(+3.86%) |
Nov 16, 2020 | 2.090 | 2.300 | 1.970 | 2.070 | 293,847 | +0.00(+0.00%) |
Nov 13, 2020 | 1.810 | 2.080 | 1.810 | 2.070 | 192,200 | +0.26(+14.36%) |
Nov 12, 2020 | 1.940 | 1.990 | 1.780 | 1.810 | 293,343 | -0.09(-4.74%) |
Nov 11, 2020 | 1.950 | 2.125 | 1.850 | 1.900 | 377,334 | -0.05(-2.56%) |
Nov 10, 2020 | 1.920 | 2.030 | 1.900 | 1.950 | 166,527 | +0.02(+1.04%) |
Nov 09, 2020 | 1.900 | 2.010 | 1.820 | 1.930 | 242,961 | +0.06(+3.21%) |
Nov 06, 2020 | 1.790 | 1.900 | 1.730 | 1.870 | 145,800 | +0.09(+5.06%) |
Nov 05, 2020 | 1.790 | 1.850 | 1.770 | 1.780 | 110,617 | -0.02(-1.11%) |
Nov 04, 2020 | 1.800 | 1.880 | 1.730 | 1.800 | 101,848 | -0.05(-2.70%) |
Nov 03, 2020 | 1.810 | 1.880 | 1.730 | 1.850 | 138,277 | +0.08(+4.52%) |
Nov 02, 2020 | 1.740 | 1.810 | 1.720 | 1.770 | 100,649 | +0.06(+3.51%) |
Oct 30, 2020 | 1.770 | 1.810 | 1.700 | 1.710 | 67,800 | -0.06(-3.39%) |
Oct 29, 2020 | 1.880 | 1.920 | 1.750 | 1.770 | 154,203 | -0.11(-5.85%) |
Oct 28, 2020 | 1.800 | 1.900 | 1.670 | 1.880 | 136,494 | +0.15(+8.67%) |
Oct 27, 2020 | 1.800 | 1.970 | 1.680 | 1.730 | 233,022 | -0.03(-1.70%) |
Oct 26, 2020 | 1.970 | 2.150 | 1.730 | 1.760 | 264,840 | -0.12(-6.38%) |
Oct 23, 2020 | 1.740 | 1.900 | 1.714 | 1.880 | 62,600 | +0.14(+8.05%) |
Oct 22, 2020 | 1.680 | 1.923 | 1.680 | 1.740 | 139,844 | +0.03(+1.75%) |
Oct 21, 2020 | 1.780 | 1.900 | 1.700 | 1.710 | 384,424 | -0.09(-5.00%) |
Oct 20, 2020 | 2.220 | 2.970 | 1.800 | 1.800 | 1,336,081 | -0.36(-16.67%) |
Oct 19, 2020 | 1.800 | 2.360 | 1.800 | 2.160 | 384,643 | +0.34(+18.68%) |
Oct 16, 2020 | 1.660 | 2.060 | 1.660 | 1.820 | 271,700 | +0.10(+5.81%) |
Oct 15, 2020 | 1.570 | 1.840 | 1.500 | 1.720 | 210,555 | +0.18(+11.69%) |
Oct 14, 2020 | 1.500 | 1.570 | 1.490 | 1.540 | 27,046 | +0.09(+6.21%) |
Oct 13, 2020 | 1.510 | 1.510 | 1.440 | 1.450 | 12,259 | -0.02(-1.36%) |
Oct 12, 2020 | 1.550 | 1.550 | 1.460 | 1.470 | 13,397 | -0.03(-2.00%) |
Oct 09, 2020 | 1.505 | 1.505 | 1.460 | 1.500 | 15,000 | +0.00(+0.33%) |
Oct 08, 2020 | 1.440 | 1.520 | 1.440 | 1.495 | 22,351 | +0.05(+3.10%) |
Oct 07, 2020 | 1.470 | 1.500 | 1.435 | 1.450 | 20,701 | -0.06(-3.97%) |
Oct 06, 2020 | 1.540 | 1.540 | 1.510 | 1.510 | 8,232 | -0.02(-1.31%) |
Oct 05, 2020 | 1.470 | 1.530 | 1.470 | 1.530 | 14,684 | +0.07(+4.79%) |
Oct 02, 2020 | 1.440 | 1.490 | 1.440 | 1.460 | 8,500 | -0.03(-2.01%) |
Oct 01, 2020 | 1.520 | 1.520 | 1.450 | 1.490 | 13,102 | -0.05(-3.25%) |
Sep 30, 2020 | 1.440 | 1.550 | 1.440 | 1.540 | 49,374 | +0.04(+2.67%) |
Sep 29, 2020 | 1.510 | 1.530 | 1.500 | 1.500 | 6,911 | -0.01(-0.66%) |
Sep 28, 2020 | 1.510 | 1.550 | 1.510 | 1.510 | 20,186 | +0.00(+0.00%) |
Sep 25, 2020 | 1.540 | 1.540 | 1.500 | 1.510 | 11,200 | -0.05(-3.21%) |
Sep 24, 2020 | 1.510 | 1.590 | 1.480 | 1.560 | 70,043 | +0.02(+1.30%) |
Sep 23, 2020 | 1.620 | 1.630 | 1.400 | 1.540 | 35,979 | -0.06(-3.75%) |
Sep 22, 2020 | 1.660 | 1.700 | 1.550 | 1.600 | 44,411 | +0.00(+0.00%) |
Sep 21, 2020 | 1.590 | 1.740 | 1.570 | 1.600 | 53,368 | -0.01(-0.62%) |
Sep 18, 2020 | 1.740 | 1.740 | 1.610 | 1.610 | 79,500 | -0.10(-5.85%) |
Sep 17, 2020 | 1.680 | 1.750 | 1.680 | 1.710 | 26,921 | +0.00(+0.00%) |
Sep 16, 2020 | 1.690 | 1.750 | 1.690 | 1.710 | 6,162 | +0.01(+0.59%) |
Sep 15, 2020 | 1.750 | 1.800 | 1.700 | 1.700 | 63,512 | -0.04(-2.30%) |
Sep 14, 2020 | 1.770 | 1.800 | 1.740 | 1.740 | 49,124 | +0.00(+0.00%) |
Sep 11, 2020 | 1.760 | 1.810 | 1.730 | 1.740 | 59,100 | -0.01(-0.57%) |
Sep 10, 2020 | 1.900 | 1.940 | 1.700 | 1.750 | 241,604 | +0.03(+1.74%) |
Sep 09, 2020 | 1.800 | 1.860 | 1.720 | 1.720 | 143,476 | -0.04(-2.27%) |
Sep 08, 2020 | 1.660 | 1.800 | 1.660 | 1.760 | 74,765 | +0.10(+6.02%) |
Sep 04, 2020 | 1.660 | 1.759 | 1.650 | 1.660 | 67,600 | +0.00(+0.00%) |
Sep 03, 2020 | 1.710 | 1.720 | 1.660 | 1.660 | 75,640 | -0.04(-2.35%) |
Sep 02, 2020 | 1.750 | 1.790 | 1.700 | 1.700 | 44,184 | -0.06(-3.41%) |