Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.8289 | 0.8289 | 0.7618 | 0.7618 | 18,507 | -0.07(-8.37%) |
Nov 27, 2002 | 0.8339 | 0.8587 | 0.8314 | 0.8314 | 15,691 | -0.01(-1.76%) |
Nov 26, 2002 | 0.8811 | 0.8811 | 0.8401 | 0.8463 | 10,460 | -0.00(-0.29%) |
Nov 25, 2002 | 0.8898 | 0.8898 | 0.8488 | 0.8488 | 24,944 | -0.02(-2.43%) |
Nov 22, 2002 | 0.8215 | 0.8886 | 0.8190 | 0.8699 | 172,601 | +0.05(+6.38%) |
Nov 21, 2002 | 0.7643 | 0.8413 | 0.7643 | 0.8177 | 224,904 | +0.06(+7.52%) |
Nov 20, 2002 | 0.7722 | 0.7842 | 0.7394 | 0.7606 | 88,111 | -0.02(-2.70%) |
Nov 19, 2002 | 0.8141 | 0.8146 | 0.7742 | 0.7817 | 16,093 | -0.04(-4.70%) |
Nov 18, 2002 | 0.8289 | 0.8289 | 0.8196 | 0.8202 | 10,460 | -0.01(-1.64%) |
Nov 15, 2002 | 0.8338 | 0.8339 | 0.8338 | 0.8339 | 804 | +0.00(+0.60%) |
Nov 14, 2002 | 0.8290 | 0.8376 | 0.8289 | 0.8289 | 20,921 | -0.01(-1.19%) |
Nov 13, 2002 | 0.8724 | 0.8761 | 0.8326 | 0.8389 | 67,592 | -0.03(-3.57%) |
Nov 12, 2002 | 0.8799 | 0.8824 | 0.8699 | 0.8699 | 37,014 | -0.00(-0.57%) |
Nov 11, 2002 | 0.8687 | 0.8848 | 0.8687 | 0.8749 | 62,361 | +0.02(+2.77%) |
Nov 08, 2002 | 0.8575 | 0.8575 | 0.8513 | 0.8513 | 2,011 | -0.02(-2.42%) |
Nov 07, 2002 | 0.8761 | 0.8761 | 0.8724 | 0.8724 | 8,046 | -0.02(-1.82%) |
Nov 06, 2002 | 0.9319 | 0.9377 | 0.8587 | 0.8886 | 49,084 | +0.01(+0.70%) |
Nov 05, 2002 | 0.9321 | 0.9321 | 0.8824 | 0.8824 | 13,679 | -0.02(-2.34%) |
Nov 04, 2002 | 0.9420 | 0.9420 | 0.9035 | 0.9035 | 4,828 | -0.03(-3.07%) |
Nov 01, 2002 | 0.9370 | 0.9445 | 0.9321 | 0.9321 | 19,714 | +0.02(+2.46%) |
Oct 31, 2002 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 402 | +0.00(+0.41%) |
Oct 29, 2002 | 0.9109 | 0.9109 | 0.9060 | 0.9060 | 18,909 | -0.01(-0.68%) |
Oct 28, 2002 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 804 | -0.02(-1.87%) |
Oct 23, 2002 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9010 | 0.9296 | 0.9010 | 0.9296 | 804 | +0.04(+4.62%) |
Oct 17, 2002 | 0.9184 | 0.9321 | 0.8886 | 0.8886 | 4,828 | -0.04(-4.67%) |
Oct 16, 2002 | 0.9682 | 1.018 | 0.9184 | 0.9321 | 35,003 | -0.06(-6.25%) |
Oct 15, 2002 | 0.9682 | 0.9942 | 0.9681 | 0.9942 | 6,035 | +0.02(+2.04%) |
Oct 14, 2002 | 0.9818 | 0.9818 | 0.9743 | 0.9743 | 2,816 | -0.02(-2.24%) |
Oct 11, 2002 | 0.9942 | 0.9992 | 0.9942 | 0.9967 | 1,609 | +0.00(+0.25%) |
Oct 10, 2002 | 0.9930 | 0.9942 | 0.9780 | 0.9942 | 10,863 | +0.01(+1.52%) |
Oct 09, 2002 | 0.9867 | 0.9867 | 0.9793 | 0.9793 | 2,816 | -0.04(-3.78%) |
Oct 08, 2002 | 1.019 | 1.019 | 0.9793 | 1.018 | 13,679 | +0.01(+1.11%) |
Oct 07, 2002 | 0.9756 | 1.007 | 0.8923 | 1.007 | 54,315 | +0.02(+1.89%) |
Oct 04, 2002 | 0.9706 | 0.9880 | 0.9644 | 0.9880 | 27,358 | +0.04(+3.92%) |
Oct 03, 2002 | 0.8538 | 0.9507 | 0.8538 | 0.9507 | 14,886 | +0.10(+11.52%) |
Oct 02, 2002 | 0.8016 | 0.8538 | 0.8016 | 0.8525 | 10,058 | +0.05(+6.52%) |
Oct 01, 2002 | 0.7867 | 0.8090 | 0.7867 | 0.8003 | 15,771 | +0.01(+1.74%) |
Sep 30, 2002 | 0.7705 | 0.7867 | 0.7655 | 0.7867 | 10,058 | +0.01(+1.12%) |
Sep 27, 2002 | 0.8016 | 0.8016 | 0.7780 | 0.7780 | 45,463 | -0.02(-2.03%) |
Sep 26, 2002 | 0.7643 | 0.7991 | 0.7643 | 0.7941 | 7,644 | +0.04(+5.97%) |
Sep 25, 2002 | 0.7407 | 0.7643 | 0.7406 | 0.7494 | 19,312 | +0.01(+2.03%) |
Sep 24, 2002 | 0.7469 | 0.7469 | 0.7345 | 0.7345 | 9,656 | -0.01(-1.52%) |
Sep 23, 2002 | 0.8500 | 0.8500 | 0.7458 | 0.7458 | 74,029 | -0.11(-13.03%) |
Sep 20, 2002 | 0.8502 | 0.8612 | 0.8502 | 0.8575 | 9,656 | +0.00(+0.58%) |
Sep 19, 2002 | 0.8513 | 0.8799 | 0.8513 | 0.8525 | 6,437 | -0.01(-1.44%) |
Sep 18, 2002 | 0.8822 | 0.8824 | 0.8650 | 0.8650 | 18,105 | +0.00(+0.14%) |
Sep 17, 2002 | 0.7407 | 0.8637 | 0.7407 | 0.8637 | 82,076 | +0.15(+21.72%) |
Sep 16, 2002 | 0.6363 | 0.7407 | 0.6338 | 0.7096 | 37,819 | +0.07(+10.23%) |
Sep 13, 2002 | 0.6214 | 0.6475 | 0.6214 | 0.6437 | 10,460 | +0.02(+3.60%) |
Sep 12, 2002 | 0.6239 | 0.6239 | 0.6214 | 0.6214 | 44,659 | +0.00(+0.00%) |
Sep 11, 2002 | 0.6063 | 0.6312 | 0.6063 | 0.6214 | 20,921 | +0.02(+3.84%) |
Sep 10, 2002 | 0.5928 | 0.6002 | 0.5866 | 0.5984 | 47,475 | -0.02(-2.92%) |
Sep 09, 2002 | 0.6127 | 0.6164 | 0.6127 | 0.6164 | 8,046 | +0.00(+0.20%) |
Sep 06, 2002 | 0.6214 | 0.6214 | 0.6152 | 0.6152 | 28,163 | -0.01(-1.79%) |
Sep 05, 2002 | 0.6214 | 0.6338 | 0.6214 | 0.6263 | 8,449 | +0.01(+2.02%) |
Sep 04, 2002 | 0.6140 | 0.6140 | 0.6139 | 0.6139 | 482,800 | +0.00(+0.41%) |