Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.000 | 5.000 | 4.830 | 4.950 | 55,433 | -0.17(-3.32%) |
Nov 26, 2008 | 4.330 | 5.130 | 4.000 | 5.120 | 229,974 | +0.70(+15.84%) |
Nov 25, 2008 | 4.410 | 4.450 | 4.080 | 4.420 | 292,232 | +0.38(+9.41%) |
Nov 24, 2008 | 3.640 | 4.180 | 3.640 | 4.040 | 310,214 | +0.58(+16.76%) |
Nov 21, 2008 | 3.420 | 3.500 | 2.870 | 3.460 | 496,062 | +0.13(+3.90%) |
Nov 20, 2008 | 4.240 | 4.305 | 3.330 | 3.330 | 365,338 | -1.03(-23.62%) |
Nov 19, 2008 | 4.780 | 4.860 | 4.360 | 4.360 | 192,100 | -0.44(-9.17%) |
Nov 18, 2008 | 5.100 | 5.100 | 4.550 | 4.800 | 181,702 | -0.20(-4.00%) |
Nov 17, 2008 | 5.160 | 5.450 | 4.870 | 5.000 | 211,989 | -0.13(-2.53%) |
Nov 14, 2008 | 5.310 | 5.650 | 5.010 | 5.130 | 196,493 | -0.34(-6.22%) |
Nov 13, 2008 | 4.940 | 5.520 | 4.540 | 5.470 | 310,405 | +0.55(+11.18%) |
Nov 12, 2008 | 5.320 | 5.420 | 4.890 | 4.920 | 233,534 | -0.56(-10.22%) |
Nov 11, 2008 | 5.840 | 5.850 | 5.440 | 5.480 | 280,202 | -0.50(-8.36%) |
Nov 10, 2008 | 6.200 | 6.680 | 5.940 | 5.980 | 299,357 | +0.04(+0.67%) |
Nov 07, 2008 | 6.050 | 6.120 | 5.680 | 5.940 | 185,020 | -0.07(-1.16%) |
Nov 06, 2008 | 6.300 | 6.400 | 5.810 | 6.010 | 261,174 | -0.80(-11.75%) |
Nov 05, 2008 | 7.300 | 7.300 | 6.590 | 6.810 | 321,426 | -0.51(-6.97%) |
Nov 04, 2008 | 7.100 | 7.340 | 6.710 | 7.320 | 241,818 | +0.37(+5.32%) |
Nov 03, 2008 | 7.100 | 7.160 | 6.740 | 6.950 | 385,495 | -0.10(-1.42%) |
Oct 31, 2008 | 6.960 | 7.140 | 6.320 | 7.050 | 450,296 | +0.06(+0.86%) |
Oct 30, 2008 | 6.170 | 7.010 | 6.030 | 6.990 | 332,111 | +1.05(+17.68%) |
Oct 29, 2008 | 5.350 | 6.190 | 5.320 | 5.940 | 599,672 | +0.71(+13.58%) |
Oct 28, 2008 | 5.290 | 5.382 | 4.820 | 5.230 | 382,209 | +0.23(+4.60%) |
Oct 27, 2008 | 5.630 | 5.630 | 5.000 | 5.000 | 260,223 | -0.71(-12.43%) |
Oct 24, 2008 | 5.340 | 5.830 | 5.000 | 5.710 | 522,800 | -0.16(-2.73%) |
Oct 23, 2008 | 6.160 | 6.380 | 5.570 | 5.870 | 525,372 | -0.20(-3.29%) |
Oct 22, 2008 | 6.690 | 6.690 | 5.950 | 6.070 | 419,331 | -0.82(-11.90%) |
Oct 21, 2008 | 7.140 | 7.280 | 6.720 | 6.890 | 451,586 | -0.48(-6.51%) |
Oct 20, 2008 | 7.030 | 7.390 | 6.770 | 7.370 | 406,015 | +0.60(+8.86%) |
Oct 17, 2008 | 6.490 | 7.450 | 5.530 | 6.770 | 510,876 | +0.06(+0.89%) |
Oct 16, 2008 | 6.030 | 6.780 | 5.710 | 6.710 | 617,392 | +0.76(+12.77%) |
Oct 15, 2008 | 6.840 | 6.980 | 5.940 | 5.950 | 449,146 | -1.18(-16.55%) |
Oct 14, 2008 | 7.820 | 8.290 | 6.780 | 7.130 | 555,581 | -0.27(-3.65%) |
Oct 13, 2008 | 6.140 | 7.400 | 6.120 | 7.400 | 439,093 | +1.71(+30.05%) |
Oct 10, 2008 | 5.220 | 5.850 | 4.940 | 5.690 | 696,874 | +0.15(+2.71%) |
Oct 09, 2008 | 6.890 | 7.320 | 5.480 | 5.540 | 523,246 | -1.23(-18.17%) |
Oct 08, 2008 | 6.690 | 7.110 | 5.921 | 6.770 | 729,395 | +0.03(+0.45%) |
Oct 07, 2008 | 7.590 | 7.910 | 6.730 | 6.740 | 460,109 | -0.73(-9.77%) |
Oct 06, 2008 | 8.030 | 8.080 | 6.860 | 7.470 | 549,671 | -0.84(-10.11%) |
Oct 03, 2008 | 8.580 | 8.950 | 8.220 | 8.310 | 506,951 | -0.23(-2.69%) |
Oct 02, 2008 | 9.200 | 9.570 | 8.490 | 8.540 | 511,987 | -0.81(-8.66%) |
Oct 01, 2008 | 9.860 | 10.03 | 9.320 | 9.350 | 246,697 | -0.70(-6.97%) |
Sep 30, 2008 | 9.380 | 10.08 | 9.230 | 10.05 | 235,904 | +0.76(+8.18%) |
Sep 29, 2008 | 10.22 | 10.22 | 9.000 | 9.290 | 414,116 | -1.30(-12.28%) |
Sep 26, 2008 | 10.68 | 10.75 | 10.40 | 10.59 | 237,721 | -0.34(-3.11%) |
Sep 25, 2008 | 10.57 | 11.29 | 10.57 | 10.93 | 238,955 | +0.22(+2.05%) |
Sep 24, 2008 | 10.99 | 11.73 | 10.58 | 10.71 | 210,368 | -0.08(-0.74%) |
Sep 23, 2008 | 11.75 | 12.00 | 10.69 | 10.79 | 303,564 | -0.36(-3.23%) |
Sep 22, 2008 | 10.73 | 11.71 | 10.62 | 11.15 | 396,377 | +0.49(+4.60%) |
Sep 19, 2008 | 10.00 | 11.25 | 9.865 | 10.66 | 1,186,543 | +1.35(+14.50%) |
Sep 18, 2008 | 9.370 | 10.00 | 9.000 | 9.310 | 654,686 | +0.21(+2.31%) |
Sep 17, 2008 | 10.01 | 10.01 | 9.020 | 9.100 | 486,647 | -0.90(-9.00%) |
Sep 16, 2008 | 9.500 | 10.00 | 9.130 | 10.00 | 435,136 | +0.28(+2.88%) |
Sep 15, 2008 | 10.84 | 10.87 | 9.450 | 9.720 | 657,126 | -1.64(-14.44%) |
Sep 12, 2008 | 11.09 | 11.55 | 11.05 | 11.36 | 456,483 | +0.23(+2.07%) |
Sep 11, 2008 | 11.39 | 11.64 | 10.61 | 11.13 | 320,556 | -0.26(-2.28%) |
Sep 10, 2008 | 11.11 | 11.47 | 10.75 | 11.39 | 611,728 | +0.47(+4.30%) |
Sep 09, 2008 | 12.06 | 12.10 | 10.86 | 10.92 | 480,918 | -1.26(-10.34%) |
Sep 08, 2008 | 12.27 | 12.40 | 11.92 | 12.18 | 579,512 | +0.11(+0.91%) |
Sep 05, 2008 | 12.40 | 12.46 | 11.69 | 12.07 | 431,898 | -0.35(-2.82%) |
Sep 04, 2008 | 12.86 | 12.86 | 12.20 | 12.42 | 629,856 | -0.39(-3.04%) |
Sep 03, 2008 | 12.73 | 13.08 | 12.40 | 12.81 | 301,556 | +0.14(+1.10%) |