Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.700 | 6.110 | 5.700 | 6.100 | 3,501,707 | +0.47(+8.35%) |
Nov 29, 2022 | 5.640 | 5.790 | 5.584 | 5.630 | 3,135,570 | -0.02(-0.35%) |
Nov 28, 2022 | 6.050 | 6.110 | 5.610 | 5.650 | 3,131,854 | -0.45(-7.38%) |
Nov 25, 2022 | 6.080 | 6.110 | 5.935 | 6.100 | 947,964 | +0.01(+0.16%) |
Nov 23, 2022 | 5.950 | 6.120 | 5.810 | 6.090 | 2,471,367 | +0.17(+2.87%) |
Nov 22, 2022 | 5.890 | 5.930 | 5.730 | 5.920 | 2,197,308 | +0.03(+0.51%) |
Nov 21, 2022 | 6.150 | 6.150 | 5.830 | 5.890 | 2,704,459 | -0.36(-5.76%) |
Nov 18, 2022 | 6.340 | 6.360 | 6.090 | 6.250 | 4,674,464 | +0.05(+0.81%) |
Nov 17, 2022 | 6.090 | 6.220 | 5.890 | 6.200 | 3,271,199 | -0.08(-1.27%) |
Nov 16, 2022 | 6.350 | 6.400 | 6.180 | 6.280 | 2,730,908 | -0.15(-2.33%) |
Nov 15, 2022 | 6.480 | 6.605 | 6.360 | 6.430 | 2,890,274 | +0.15(+2.39%) |
Nov 14, 2022 | 6.270 | 6.369 | 5.990 | 6.280 | 4,091,519 | -0.03(-0.48%) |
Nov 11, 2022 | 6.020 | 6.360 | 5.850 | 6.310 | 4,667,252 | +0.32(+5.34%) |
Nov 10, 2022 | 5.480 | 6.060 | 5.445 | 5.990 | 6,364,356 | +0.85(+16.54%) |
Nov 09, 2022 | 5.290 | 5.545 | 5.130 | 5.140 | 5,839,589 | -0.20(-3.75%) |
Nov 08, 2022 | 5.320 | 5.655 | 5.230 | 5.340 | 8,201,069 | -0.09(-1.66%) |
Nov 07, 2022 | 5.440 | 5.580 | 5.120 | 5.430 | 4,389,603 | +0.06(+1.12%) |
Nov 04, 2022 | 5.490 | 5.520 | 5.200 | 5.370 | 4,697,862 | +0.07(+1.32%) |
Nov 03, 2022 | 5.200 | 5.420 | 5.130 | 5.300 | 4,338,201 | +0.02(+0.38%) |
Nov 02, 2022 | 5.550 | 5.635 | 5.265 | 5.280 | 3,487,828 | -0.29(-5.21%) |
Nov 01, 2022 | 5.840 | 5.930 | 5.550 | 5.570 | 2,862,893 | -0.10(-1.76%) |
Oct 31, 2022 | 5.590 | 5.700 | 5.440 | 5.670 | 3,159,550 | +0.07(+1.25%) |
Oct 28, 2022 | 5.630 | 5.630 | 5.390 | 5.600 | 3,551,722 | -0.01(-0.18%) |
Oct 27, 2022 | 5.770 | 5.850 | 5.600 | 5.610 | 3,078,433 | -0.06(-1.06%) |
Oct 26, 2022 | 5.770 | 5.960 | 5.670 | 5.670 | 4,374,381 | -0.06(-1.05%) |
Oct 25, 2022 | 5.440 | 5.735 | 5.420 | 5.730 | 4,768,712 | +0.30(+5.52%) |
Oct 24, 2022 | 5.730 | 5.730 | 5.270 | 5.430 | 3,069,002 | -0.26(-4.57%) |
Oct 21, 2022 | 5.450 | 5.750 | 5.395 | 5.690 | 3,004,827 | +0.18(+3.27%) |
Oct 20, 2022 | 5.390 | 5.685 | 5.370 | 5.510 | 3,602,983 | +0.12(+2.23%) |
Oct 19, 2022 | 5.610 | 5.610 | 5.360 | 5.390 | 3,936,790 | -0.32(-5.60%) |
Oct 18, 2022 | 5.880 | 6.025 | 5.655 | 5.710 | 3,096,213 | +0.05(+0.88%) |
Oct 17, 2022 | 5.690 | 5.810 | 5.595 | 5.660 | 2,487,790 | +0.17(+3.10%) |
Oct 14, 2022 | 5.690 | 5.873 | 5.445 | 5.490 | 3,939,251 | -0.16(-2.83%) |
Oct 13, 2022 | 5.410 | 5.690 | 5.255 | 5.650 | 6,019,470 | +0.04(+0.71%) |
Oct 12, 2022 | 6.000 | 6.000 | 5.570 | 5.610 | 4,261,880 | -0.38(-6.34%) |
Oct 11, 2022 | 5.870 | 6.120 | 5.780 | 5.990 | 2,362,544 | +0.04(+0.67%) |
Oct 10, 2022 | 6.110 | 6.110 | 5.860 | 5.950 | 1,715,295 | -0.13(-2.14%) |
Oct 07, 2022 | 6.160 | 6.190 | 5.970 | 6.080 | 2,923,688 | -0.22(-3.49%) |
Oct 06, 2022 | 6.440 | 6.690 | 6.190 | 6.300 | 3,145,359 | -0.17(-2.63%) |
Oct 05, 2022 | 6.710 | 6.710 | 6.350 | 6.470 | 2,723,804 | -0.42(-6.10%) |
Oct 04, 2022 | 6.600 | 6.925 | 6.550 | 6.890 | 3,290,365 | +0.57(+9.02%) |
Oct 03, 2022 | 6.150 | 6.350 | 6.050 | 6.320 | 2,349,015 | +0.20(+3.27%) |
Sep 30, 2022 | 6.170 | 6.350 | 6.020 | 6.120 | 1,952,297 | -0.02(-0.33%) |
Sep 29, 2022 | 6.700 | 6.750 | 6.050 | 6.140 | 2,783,252 | -0.70(-10.23%) |
Sep 28, 2022 | 6.660 | 6.850 | 6.575 | 6.840 | 2,330,343 | +0.20(+3.01%) |
Sep 27, 2022 | 6.730 | 6.790 | 6.515 | 6.640 | 3,458,963 | +0.11(+1.68%) |
Sep 26, 2022 | 6.400 | 6.785 | 6.400 | 6.530 | 4,904,714 | +0.10(+1.56%) |
Sep 23, 2022 | 6.410 | 6.470 | 6.290 | 6.430 | 3,174,987 | -0.15(-2.28%) |
Sep 22, 2022 | 6.890 | 6.945 | 6.494 | 6.580 | 2,839,551 | -0.38(-5.46%) |
Sep 21, 2022 | 6.870 | 7.210 | 6.800 | 6.960 | 3,065,450 | +0.15(+2.20%) |
Sep 20, 2022 | 7.180 | 7.235 | 6.780 | 6.810 | 2,899,802 | -0.50(-6.84%) |
Sep 19, 2022 | 7.160 | 7.340 | 7.130 | 7.310 | 2,128,875 | +0.03(+0.41%) |
Sep 16, 2022 | 7.300 | 7.390 | 7.050 | 7.280 | 3,134,701 | -0.14(-1.89%) |
Sep 15, 2022 | 7.550 | 7.690 | 7.380 | 7.420 | 3,153,256 | -0.19(-2.50%) |
Sep 14, 2022 | 7.620 | 7.640 | 7.360 | 7.610 | 2,648,619 | +0.02(+0.26%) |
Sep 13, 2022 | 7.650 | 7.780 | 7.485 | 7.590 | 2,478,728 | -0.43(-5.36%) |
Sep 12, 2022 | 8.130 | 8.140 | 7.780 | 8.020 | 2,975,407 | -0.06(-0.74%) |
Sep 09, 2022 | 7.810 | 8.120 | 7.760 | 8.080 | 2,777,437 | +0.40(+5.21%) |
Sep 08, 2022 | 7.290 | 7.690 | 7.250 | 7.680 | 2,497,715 | +0.23(+3.09%) |
Sep 07, 2022 | 7.150 | 7.495 | 7.120 | 7.450 | 2,576,826 | +0.26(+3.62%) |
Sep 06, 2022 | 7.320 | 7.330 | 7.055 | 7.190 | 2,739,794 | -0.07(-0.96%) |
Sep 02, 2022 | 7.570 | 7.600 | 7.170 | 7.260 | 2,360,031 | -0.15(-2.02%) |