Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.247 | 3.552 | 3.247 | 3.552 | 67,997 | +0.19(+5.70%) |
Nov 26, 2008 | 2.623 | 3.431 | 2.623 | 3.360 | 199,930 | +0.67(+24.74%) |
Nov 25, 2008 | 2.914 | 2.949 | 2.517 | 2.694 | 98,364 | -0.16(-5.47%) |
Nov 24, 2008 | 2.432 | 3.091 | 2.432 | 2.850 | 182,884 | +0.54(+23.31%) |
Nov 21, 2008 | 2.162 | 2.332 | 2.091 | 2.311 | 211,029 | +0.24(+11.64%) |
Nov 20, 2008 | 2.339 | 2.410 | 2.056 | 2.070 | 151,338 | -0.33(-13.86%) |
Nov 19, 2008 | 2.729 | 2.779 | 2.382 | 2.403 | 98,066 | -0.33(-11.95%) |
Nov 18, 2008 | 2.736 | 3.020 | 2.616 | 2.729 | 85,718 | +0.06(+2.39%) |
Nov 17, 2008 | 2.942 | 3.226 | 2.659 | 2.666 | 54,744 | -0.33(-10.90%) |
Nov 14, 2008 | 3.268 | 3.355 | 2.914 | 2.992 | 93,639 | -0.24(-7.46%) |
Nov 13, 2008 | 2.666 | 3.282 | 2.503 | 3.233 | 234,458 | +0.52(+19.37%) |
Nov 12, 2008 | 3.048 | 3.056 | 2.694 | 2.708 | 276,589 | -0.38(-12.39%) |
Nov 11, 2008 | 3.240 | 3.495 | 3.013 | 3.091 | 209,054 | -0.19(-5.83%) |
Nov 10, 2008 | 4.112 | 4.247 | 3.233 | 3.282 | 253,131 | -0.70(-17.62%) |
Nov 07, 2008 | 4.410 | 4.743 | 3.594 | 3.984 | 372,244 | -0.38(-8.62%) |
Nov 06, 2008 | 4.452 | 4.700 | 4.268 | 4.360 | 83,831 | -0.14(-3.15%) |
Nov 05, 2008 | 5.005 | 5.310 | 4.445 | 4.502 | 152,201 | -0.61(-11.93%) |
Nov 04, 2008 | 5.246 | 5.345 | 5.090 | 5.111 | 291,434 | +0.04(+0.70%) |
Nov 03, 2008 | 5.119 | 5.140 | 4.934 | 5.076 | 81,853 | -0.04(-0.69%) |
Oct 31, 2008 | 5.161 | 5.246 | 4.913 | 5.111 | 164,551 | -0.01(-0.14%) |
Oct 30, 2008 | 4.892 | 5.140 | 4.877 | 5.119 | 89,066 | +0.22(+4.49%) |
Oct 29, 2008 | 5.260 | 5.260 | 4.814 | 4.899 | 122,320 | -0.28(-5.34%) |
Oct 28, 2008 | 5.133 | 5.239 | 4.814 | 5.175 | 203,685 | +0.25(+5.04%) |
Oct 27, 2008 | 5.147 | 5.282 | 4.906 | 4.927 | 184,947 | -0.40(-7.58%) |
Oct 24, 2008 | 4.998 | 5.523 | 4.608 | 5.331 | 133,202 | -0.05(-0.92%) |
Oct 23, 2008 | 6.111 | 6.118 | 5.317 | 5.381 | 153,266 | -0.71(-11.64%) |
Oct 22, 2008 | 5.785 | 6.310 | 5.671 | 6.090 | 344,611 | +0.06(+0.94%) |
Oct 21, 2008 | 6.146 | 6.522 | 5.735 | 6.033 | 199,444 | -0.26(-4.17%) |
Oct 20, 2008 | 5.657 | 6.310 | 5.253 | 6.295 | 284,597 | +0.79(+14.43%) |
Oct 17, 2008 | 5.289 | 6.336 | 4.970 | 5.501 | 212,137 | -0.13(-2.39%) |
Oct 16, 2008 | 4.899 | 5.714 | 4.275 | 5.636 | 231,033 | +0.85(+17.78%) |
Oct 15, 2008 | 4.750 | 4.906 | 4.729 | 4.785 | 97,409 | +0.00(+0.00%) |
Oct 14, 2008 | 5.317 | 5.430 | 4.644 | 4.785 | 187,802 | -0.33(-6.38%) |
Oct 13, 2008 | 4.686 | 5.111 | 4.367 | 5.111 | 248,673 | +0.99(+24.10%) |
Oct 10, 2008 | 3.176 | 4.119 | 2.729 | 4.119 | 413,823 | +0.82(+24.68%) |
Oct 09, 2008 | 4.473 | 4.523 | 3.297 | 3.304 | 237,443 | -1.16(-25.91%) |
Oct 08, 2008 | 4.566 | 4.814 | 4.239 | 4.459 | 224,985 | -0.22(-4.70%) |
Oct 07, 2008 | 4.743 | 5.537 | 4.551 | 4.679 | 142,688 | -0.40(-7.95%) |
Oct 06, 2008 | 5.664 | 5.671 | 4.913 | 5.083 | 196,767 | -0.66(-11.48%) |
Oct 03, 2008 | 6.232 | 6.388 | 5.742 | 5.742 | 149,143 | -0.31(-5.15%) |
Oct 02, 2008 | 6.380 | 6.629 | 6.026 | 6.054 | 152,362 | -0.32(-5.01%) |
Oct 01, 2008 | 7.089 | 7.089 | 6.040 | 6.373 | 158,267 | -0.75(-10.55%) |
Sep 30, 2008 | 5.849 | 7.125 | 5.849 | 7.125 | 136,301 | +1.28(+21.82%) |
Sep 29, 2008 | 6.650 | 7.678 | 5.317 | 5.849 | 132,443 | -1.15(-16.41%) |
Sep 26, 2008 | 6.806 | 7.089 | 6.699 | 6.997 | 65,149 | -0.13(-1.79%) |
Sep 25, 2008 | 6.777 | 7.415 | 6.671 | 7.125 | 142,007 | +0.35(+5.13%) |
Sep 24, 2008 | 6.593 | 6.841 | 6.253 | 6.777 | 136,585 | +0.18(+2.80%) |
Sep 23, 2008 | 6.508 | 6.969 | 6.248 | 6.593 | 156,440 | +0.01(+0.22%) |
Sep 22, 2008 | 7.415 | 7.486 | 6.572 | 6.579 | 220,767 | -1.01(-13.27%) |
Sep 19, 2008 | 6.990 | 7.798 | 6.423 | 7.586 | 564,346 | +1.66(+27.99%) |
Sep 18, 2008 | 5.679 | 6.026 | 4.941 | 5.927 | 824,308 | +0.26(+4.63%) |
Sep 17, 2008 | 5.806 | 5.983 | 5.650 | 5.664 | 329,652 | -0.23(-3.97%) |
Sep 16, 2008 | 5.898 | 6.203 | 5.714 | 5.898 | 565,499 | -0.18(-2.92%) |
Sep 15, 2008 | 6.565 | 6.593 | 6.069 | 6.076 | 331,542 | -0.79(-11.56%) |
Sep 12, 2008 | 6.785 | 6.870 | 6.508 | 6.870 | 261,403 | +0.01(+0.21%) |
Sep 11, 2008 | 7.231 | 7.430 | 5.955 | 6.855 | 574,892 | -0.60(-7.99%) |
Sep 10, 2008 | 8.323 | 8.479 | 7.259 | 7.451 | 455,981 | -0.69(-8.45%) |
Sep 09, 2008 | 9.195 | 9.273 | 8.139 | 8.139 | 230,528 | -1.19(-12.77%) |
Sep 08, 2008 | 9.464 | 9.514 | 8.862 | 9.330 | 113,171 | -0.03(-0.30%) |
Sep 05, 2008 | 9.280 | 9.358 | 8.869 | 9.358 | 150,785 | -0.03(-0.30%) |
Sep 04, 2008 | 9.720 | 9.720 | 9.195 | 9.386 | 113,628 | -0.49(-4.95%) |
Sep 03, 2008 | 9.776 | 9.996 | 9.642 | 9.875 | 67,502 | +0.02(+0.22%) |