Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.9894 | 1.056 | 0.9894 | 1.056 | 26,063 | +0.08(+7.69%) |
Nov 27, 2015 | 0.9601 | 1.048 | 0.9056 | 0.9810 | 27,307 | +0.02(+1.74%) |
Nov 25, 2015 | 0.9056 | 0.9643 | 0.9643 | 0.9643 | 18,605 | +0.07(+7.48%) |
Nov 24, 2015 | 0.9223 | 1.023 | 0.8469 | 0.8972 | 211,139 | -0.05(-5.31%) |
Nov 23, 2015 | 0.9894 | 1.090 | 0.9223 | 0.9475 | 513,860 | -0.09(-8.87%) |
Nov 20, 2015 | 1.107 | 1.107 | 0.9978 | 1.040 | 209,396 | -0.06(-5.34%) |
Nov 19, 2015 | 1.115 | 1.149 | 1.098 | 1.098 | 33,472 | -0.02(-1.50%) |
Nov 18, 2015 | 1.174 | 1.191 | 1.115 | 1.115 | 84,414 | -0.03(-2.92%) |
Nov 17, 2015 | 1.157 | 1.224 | 1.124 | 1.149 | 45,262 | -0.02(-1.44%) |
Nov 16, 2015 | 1.191 | 1.207 | 1.165 | 1.165 | 27,981 | -0.03(-2.11%) |
Nov 13, 2015 | 1.191 | 1.199 | 1.157 | 1.191 | 9,914 | +0.05(+4.41%) |
Nov 12, 2015 | 1.190 | 1.207 | 1.140 | 1.140 | 47,562 | +0.00(+0.00%) |
Nov 11, 2015 | 1.283 | 1.283 | 1.140 | 1.140 | 86,594 | -0.13(-9.93%) |
Nov 10, 2015 | 1.224 | 1.350 | 1.224 | 1.266 | 19,925 | +0.06(+4.86%) |
Nov 09, 2015 | 1.174 | 1.207 | 1.157 | 1.207 | 27,717 | +0.05(+4.35%) |
Nov 06, 2015 | 1.165 | 1.199 | 1.157 | 1.157 | 23,971 | -0.02(-1.43%) |
Nov 05, 2015 | 1.224 | 1.224 | 1.165 | 1.174 | 9,425 | -0.01(-0.53%) |
Nov 04, 2015 | 1.222 | 1.222 | 1.180 | 1.180 | 17,536 | +0.02(+1.73%) |
Nov 03, 2015 | 1.180 | 1.222 | 1.155 | 1.160 | 39,190 | -0.04(-3.08%) |
Nov 02, 2015 | 1.281 | 1.322 | 1.189 | 1.197 | 35,033 | +0.01(+0.70%) |
Oct 30, 2015 | 1.256 | 1.289 | 1.186 | 1.189 | 21,610 | -0.03(-2.74%) |
Oct 29, 2015 | 1.256 | 1.297 | 1.214 | 1.222 | 10,363 | -0.03(-2.67%) |
Oct 28, 2015 | 1.306 | 1.339 | 1.222 | 1.256 | 31,819 | -0.03(-1.96%) |
Oct 27, 2015 | 1.364 | 1.364 | 1.272 | 1.281 | 11,605 | +0.03(+1.99%) |
Oct 26, 2015 | 1.331 | 1.456 | 1.230 | 1.256 | 124,239 | -0.09(-6.83%) |
Oct 23, 2015 | 1.356 | 1.413 | 1.314 | 1.348 | 25,092 | +0.01(+0.63%) |
Oct 22, 2015 | 1.297 | 1.490 | 1.272 | 1.339 | 162,004 | +0.07(+5.26%) |
Oct 21, 2015 | 1.281 | 1.331 | 1.256 | 1.272 | 10,421 | +0.01(+0.66%) |
Oct 20, 2015 | 1.247 | 1.289 | 1.222 | 1.264 | 19,713 | +0.01(+0.67%) |
Oct 19, 2015 | 1.256 | 1.289 | 1.180 | 1.255 | 44,598 | -0.04(-3.23%) |
Oct 16, 2015 | 1.239 | 1.297 | 1.230 | 1.297 | 20,587 | +0.07(+5.44%) |
Oct 15, 2015 | 1.289 | 1.289 | 1.214 | 1.230 | 21,771 | +0.07(+5.76%) |
Oct 14, 2015 | 1.322 | 1.322 | 1.147 | 1.163 | 78,443 | -0.08(-6.71%) |
Oct 13, 2015 | 1.281 | 1.339 | 1.239 | 1.247 | 44,823 | -0.04(-2.80%) |
Oct 12, 2015 | 1.289 | 1.381 | 1.256 | 1.283 | 14,396 | -0.01(-1.10%) |
Oct 09, 2015 | 1.389 | 1.389 | 1.297 | 1.297 | 52,472 | -0.08(-6.05%) |
Oct 08, 2015 | 1.339 | 1.389 | 1.339 | 1.381 | 4,546 | +0.03(+2.01%) |
Oct 07, 2015 | 1.396 | 1.404 | 1.354 | 1.354 | 5,229 | -0.03(-2.41%) |
Oct 06, 2015 | 1.362 | 1.437 | 1.337 | 1.387 | 33,273 | +0.03(+2.47%) |
Oct 05, 2015 | 1.371 | 1.379 | 1.354 | 1.354 | 45,342 | -0.03(-2.06%) |
Oct 02, 2015 | 1.437 | 1.446 | 1.355 | 1.382 | 183,858 | +0.03(+2.10%) |
Oct 01, 2015 | 1.412 | 1.421 | 1.354 | 1.354 | 20,455 | -0.04(-2.99%) |
Sep 30, 2015 | 1.467 | 1.474 | 1.396 | 1.396 | 11,381 | -0.06(-4.02%) |
Sep 29, 2015 | 1.521 | 1.579 | 1.437 | 1.454 | 22,158 | -0.02(-1.14%) |
Sep 28, 2015 | 1.493 | 1.596 | 1.437 | 1.471 | 9,164 | -0.01(-0.57%) |
Sep 25, 2015 | 1.554 | 1.588 | 1.471 | 1.479 | 33,024 | -0.11(-6.84%) |
Sep 24, 2015 | 1.638 | 1.638 | 1.585 | 1.588 | 2,500 | -0.08(-4.52%) |
Sep 23, 2015 | 1.655 | 1.671 | 1.646 | 1.663 | 1,074 | +0.05(+3.38%) |
Sep 22, 2015 | 1.638 | 1.688 | 1.546 | 1.609 | 12,589 | -0.01(-0.83%) |
Sep 21, 2015 | 1.613 | 1.671 | 1.613 | 1.622 | 2,852 | +0.01(+0.58%) |
Sep 18, 2015 | 1.613 | 1.696 | 1.613 | 1.613 | 7,609 | -0.08(-4.46%) |
Sep 17, 2015 | 1.730 | 1.730 | 1.688 | 1.688 | 872 | -0.04(-2.42%) |
Sep 16, 2015 | 1.687 | 1.730 | 1.638 | 1.730 | 37,599 | +0.03(+1.47%) |
Sep 15, 2015 | 1.655 | 1.705 | 1.531 | 1.705 | 63,241 | -0.01(-0.48%) |
Sep 14, 2015 | 1.668 | 1.713 | 1.668 | 1.713 | 2,817 | -0.00(-0.01%) |
Sep 11, 2015 | 1.705 | 1.713 | 1.646 | 1.713 | 12,102 | +0.01(+0.49%) |
Sep 10, 2015 | 1.605 | 1.705 | 1.605 | 1.705 | 14,186 | +0.02(+1.24%) |
Sep 09, 2015 | 1.651 | 1.684 | 1.609 | 1.684 | 17,530 | -0.03(-1.46%) |
Sep 08, 2015 | 1.634 | 1.709 | 1.617 | 1.709 | 23,385 | +0.05(+3.02%) |
Sep 04, 2015 | 1.701 | 1.659 | 1.659 | 1.659 | 17,033 | -0.03(-1.97%) |
Sep 03, 2015 | 1.634 | 1.709 | 1.617 | 1.692 | 3,129 | +0.07(+4.10%) |
Sep 02, 2015 | 1.701 | 1.701 | 1.601 | 1.626 | 22,351 | -0.08(-4.88%) |