Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.682 | 2.710 | 2.653 | 2.663 | 53,541 | -0.02(-0.71%) |
Nov 29, 2022 | 2.701 | 2.720 | 2.672 | 2.682 | 20,563 | -0.01(-0.35%) |
Nov 28, 2022 | 2.739 | 2.784 | 2.682 | 2.691 | 17,070 | -0.02(-0.70%) |
Nov 25, 2022 | 2.710 | 2.739 | 2.710 | 2.710 | 4,035 | -0.03(-1.17%) |
Nov 23, 2022 | 2.767 | 2.796 | 2.710 | 2.742 | 5,734 | +0.01(+0.48%) |
Nov 22, 2022 | 2.729 | 2.767 | 2.710 | 2.729 | 9,138 | +0.06(+2.14%) |
Nov 21, 2022 | 2.701 | 2.720 | 2.663 | 2.672 | 29,485 | +0.00(+0.00%) |
Nov 18, 2022 | 2.720 | 2.781 | 2.672 | 2.672 | 13,217 | -0.04(-1.40%) |
Nov 17, 2022 | 2.767 | 2.774 | 2.710 | 2.710 | 8,587 | -0.05(-1.72%) |
Nov 16, 2022 | 2.834 | 2.838 | 2.758 | 2.758 | 8,339 | -0.06(-2.03%) |
Nov 15, 2022 | 2.862 | 2.910 | 2.810 | 2.815 | 26,892 | -0.02(-0.67%) |
Nov 14, 2022 | 2.872 | 2.929 | 2.824 | 2.834 | 15,448 | +0.03(+1.02%) |
Nov 11, 2022 | 2.853 | 2.943 | 2.777 | 2.805 | 68,812 | -0.11(-3.67%) |
Nov 10, 2022 | 2.922 | 2.950 | 2.836 | 2.912 | 13,803 | +0.12(+4.33%) |
Nov 09, 2022 | 2.839 | 2.914 | 2.772 | 2.791 | 48,667 | -0.10(-3.59%) |
Nov 08, 2022 | 3.018 | 3.020 | 2.895 | 2.895 | 17,114 | -0.10(-3.47%) |
Nov 07, 2022 | 2.867 | 3.018 | 2.839 | 2.999 | 28,907 | +0.16(+5.67%) |
Nov 04, 2022 | 2.863 | 2.873 | 2.829 | 2.839 | 4,236 | +0.05(+1.69%) |
Nov 03, 2022 | 2.772 | 2.821 | 2.768 | 2.791 | 18,074 | +0.01(+0.34%) |
Nov 02, 2022 | 2.805 | 2.810 | 2.753 | 2.782 | 17,528 | -0.01(-0.34%) |
Nov 01, 2022 | 2.753 | 2.807 | 2.753 | 2.791 | 24,908 | +0.05(+1.72%) |
Oct 31, 2022 | 2.753 | 2.782 | 2.725 | 2.744 | 23,942 | -0.01(-0.34%) |
Oct 28, 2022 | 2.791 | 2.791 | 2.734 | 2.753 | 3,950 | +0.05(+1.75%) |
Oct 27, 2022 | 2.697 | 2.763 | 2.668 | 2.706 | 22,261 | +0.04(+1.42%) |
Oct 26, 2022 | 2.716 | 2.716 | 2.659 | 2.668 | 20,428 | -0.03(-1.05%) |
Oct 25, 2022 | 2.611 | 2.706 | 2.611 | 2.697 | 35,071 | +0.09(+3.26%) |
Oct 24, 2022 | 2.640 | 2.687 | 2.611 | 2.611 | 26,560 | -0.03(-1.08%) |
Oct 21, 2022 | 2.640 | 2.667 | 2.630 | 2.640 | 21,861 | +0.04(+1.45%) |
Oct 20, 2022 | 2.668 | 2.667 | 2.602 | 2.602 | 11,120 | +0.00(+0.00%) |
Oct 19, 2022 | 2.611 | 2.630 | 2.602 | 2.602 | 15,509 | -0.01(-0.36%) |
Oct 18, 2022 | 2.621 | 2.678 | 2.611 | 2.611 | 31,035 | +0.00(+0.00%) |
Oct 17, 2022 | 2.536 | 2.640 | 2.536 | 2.611 | 11,368 | +0.01(+0.36%) |
Oct 14, 2022 | 2.545 | 2.725 | 2.536 | 2.602 | 32,243 | +0.05(+2.14%) |
Oct 13, 2022 | 2.500 | 2.595 | 2.491 | 2.548 | 33,076 | -0.01(-0.37%) |
Oct 12, 2022 | 2.660 | 2.660 | 2.557 | 2.557 | 12,302 | -0.04(-1.45%) |
Oct 11, 2022 | 2.689 | 2.689 | 2.561 | 2.595 | 30,416 | -0.10(-3.56%) |
Oct 10, 2022 | 2.689 | 2.708 | 2.651 | 2.691 | 24,264 | -0.01(-0.30%) |
Oct 07, 2022 | 2.868 | 2.899 | 2.642 | 2.699 | 56,614 | -0.17(-5.92%) |
Oct 06, 2022 | 2.934 | 2.944 | 2.868 | 2.868 | 12,994 | +0.01(+0.33%) |
Oct 05, 2022 | 2.944 | 2.963 | 2.831 | 2.859 | 10,501 | -0.05(-1.62%) |
Oct 04, 2022 | 2.831 | 2.934 | 2.831 | 2.906 | 33,697 | +0.07(+2.33%) |
Oct 03, 2022 | 2.699 | 2.868 | 2.699 | 2.840 | 45,950 | +0.13(+4.88%) |
Sep 30, 2022 | 2.680 | 2.732 | 2.680 | 2.708 | 25,284 | +0.02(+0.70%) |
Sep 29, 2022 | 2.689 | 2.746 | 2.670 | 2.689 | 14,801 | -0.04(-1.38%) |
Sep 28, 2022 | 2.755 | 2.765 | 2.717 | 2.727 | 24,291 | +0.01(+0.35%) |
Sep 27, 2022 | 2.727 | 2.735 | 2.689 | 2.717 | 21,957 | +0.02(+0.70%) |
Sep 26, 2022 | 2.689 | 2.774 | 2.689 | 2.699 | 15,933 | -0.05(-1.72%) |
Sep 23, 2022 | 2.783 | 2.793 | 2.727 | 2.746 | 60,816 | -0.07(-2.35%) |
Sep 22, 2022 | 2.849 | 2.883 | 2.784 | 2.812 | 11,939 | -0.04(-1.32%) |
Sep 21, 2022 | 2.887 | 2.916 | 2.831 | 2.849 | 33,327 | -0.06(-1.95%) |
Sep 20, 2022 | 2.934 | 2.972 | 2.831 | 2.906 | 27,665 | -0.05(-1.60%) |
Sep 19, 2022 | 2.831 | 2.991 | 2.670 | 2.953 | 52,882 | +0.06(+1.95%) |
Sep 16, 2022 | 3.095 | 3.095 | 2.887 | 2.897 | 87,114 | -0.14(-4.66%) |
Sep 15, 2022 | 3.010 | 3.067 | 2.982 | 3.038 | 49,368 | +0.03(+0.94%) |
Sep 14, 2022 | 2.991 | 3.095 | 2.915 | 3.010 | 77,923 | +0.01(+0.31%) |
Sep 13, 2022 | 3.378 | 3.378 | 2.925 | 3.000 | 164,877 | -0.40(-11.67%) |
Sep 12, 2022 | 3.397 | 3.536 | 3.397 | 3.397 | 32,381 | -0.04(-1.10%) |
Sep 09, 2022 | 3.416 | 3.529 | 3.397 | 3.434 | 36,486 | -0.09(-2.48%) |
Sep 08, 2022 | 3.390 | 3.522 | 3.390 | 3.522 | 24,332 | +0.08(+2.19%) |
Sep 07, 2022 | 3.428 | 3.446 | 3.371 | 3.446 | 20,125 | +0.01(+0.27%) |
Sep 06, 2022 | 3.541 | 3.541 | 3.418 | 3.437 | 36,486 | -0.10(-2.93%) |
Sep 02, 2022 | 3.550 | 3.710 | 3.514 | 3.541 | 45,613 | +0.01(+0.27%) |