Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.600 | 1.630 | 1.600 | 1.620 | 18,820 | +0.01(+0.62%) |
Nov 29, 2023 | 1.620 | 1.620 | 1.600 | 1.610 | 31,161 | -0.02(-1.23%) |
Nov 28, 2023 | 1.640 | 1.643 | 1.610 | 1.630 | 6,114 | +0.02(+1.24%) |
Nov 27, 2023 | 1.600 | 1.670 | 1.590 | 1.610 | 21,670 | -0.08(-4.73%) |
Nov 24, 2023 | 1.620 | 1.700 | 1.570 | 1.690 | 5,426 | +0.06(+3.76%) |
Nov 22, 2023 | 1.680 | 1.680 | 1.550 | 1.629 | 9,972 | -0.02(-1.29%) |
Nov 21, 2023 | 1.654 | 1.654 | 1.582 | 1.650 | 9,820 | -0.04(-2.37%) |
Nov 20, 2023 | 1.700 | 1.700 | 1.565 | 1.690 | 5,263 | -0.01(-0.59%) |
Nov 17, 2023 | 1.650 | 1.700 | 1.610 | 1.700 | 6,226 | +0.04(+2.41%) |
Nov 16, 2023 | 1.590 | 1.680 | 1.530 | 1.660 | 27,024 | +0.06(+3.75%) |
Nov 15, 2023 | 1.540 | 1.700 | 1.520 | 1.600 | 31,799 | -0.01(-0.62%) |
Nov 14, 2023 | 1.670 | 1.720 | 1.610 | 1.610 | 42,571 | -0.01(-0.62%) |
Nov 13, 2023 | 1.540 | 1.650 | 1.520 | 1.620 | 9,143 | +0.08(+5.19%) |
Nov 10, 2023 | 1.560 | 1.580 | 1.510 | 1.540 | 18,265 | +0.00(+0.00%) |
Nov 09, 2023 | 1.510 | 1.580 | 1.500 | 1.540 | 39,245 | +0.04(+2.67%) |
Nov 08, 2023 | 1.590 | 1.590 | 1.500 | 1.500 | 44,411 | -0.09(-5.66%) |
Nov 07, 2023 | 1.680 | 1.680 | 1.520 | 1.590 | 181,341 | -0.09(-5.36%) |
Nov 06, 2023 | 1.680 | 1.800 | 1.590 | 1.680 | 231,758 | +0.02(+1.20%) |
Nov 03, 2023 | 1.620 | 1.700 | 1.550 | 1.660 | 404,632 | +0.13(+8.50%) |
Nov 02, 2023 | 1.230 | 1.580 | 1.180 | 1.530 | 3,201,163 | +0.48(+45.71%) |
Nov 01, 2023 | 1.100 | 1.150 | 1.050 | 1.050 | 271,960 | -0.05(-4.55%) |
Oct 31, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 8,170 | -0.01(-0.90%) |
Oct 30, 2023 | 1.100 | 1.160 | 1.100 | 1.110 | 11,004 | +0.03(+2.78%) |
Oct 27, 2023 | 1.100 | 1.145 | 1.070 | 1.080 | 5,694 | -0.04(-3.57%) |
Oct 26, 2023 | 1.165 | 1.165 | 1.100 | 1.120 | 11,744 | -0.03(-2.61%) |
Oct 25, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 4,853 | -0.01(-0.86%) |
Oct 24, 2023 | 1.160 | 1.190 | 1.150 | 1.160 | 14,975 | -0.01(-0.85%) |
Oct 23, 2023 | 1.180 | 1.210 | 1.120 | 1.170 | 94,767 | -0.05(-4.10%) |
Oct 20, 2023 | 1.210 | 1.220 | 1.180 | 1.220 | 15,449 | +0.00(+0.00%) |
Oct 19, 2023 | 1.250 | 1.297 | 1.220 | 1.220 | 25,330 | -0.02(-1.61%) |
Oct 18, 2023 | 1.340 | 1.360 | 1.230 | 1.240 | 15,578 | -0.08(-6.06%) |
Oct 17, 2023 | 1.380 | 1.400 | 1.320 | 1.320 | 19,215 | -0.04(-2.94%) |
Oct 16, 2023 | 1.380 | 1.435 | 1.360 | 1.360 | 17,887 | -0.01(-0.73%) |
Oct 13, 2023 | 1.380 | 1.400 | 1.370 | 1.370 | 9,475 | -0.01(-0.72%) |
Oct 12, 2023 | 1.380 | 1.390 | 1.365 | 1.380 | 3,784 | -0.02(-1.43%) |
Oct 11, 2023 | 1.440 | 1.440 | 1.390 | 1.400 | 3,911 | -0.03(-2.10%) |
Oct 10, 2023 | 1.449 | 1.520 | 1.415 | 1.430 | 11,837 | -0.01(-0.69%) |
Oct 09, 2023 | 1.430 | 1.440 | 1.430 | 1.440 | 983 | -0.07(-4.64%) |
Oct 06, 2023 | 1.480 | 1.510 | 1.440 | 1.510 | 6,133 | +0.01(+0.67%) |
Oct 05, 2023 | 1.420 | 1.554 | 1.410 | 1.500 | 9,693 | +0.04(+2.74%) |
Oct 04, 2023 | 1.450 | 1.530 | 1.440 | 1.460 | 7,542 | +0.07(+5.04%) |
Oct 03, 2023 | 1.390 | 1.450 | 1.390 | 1.390 | 11,382 | -0.06(-4.14%) |
Oct 02, 2023 | 1.420 | 1.460 | 1.400 | 1.450 | 16,381 | +0.07(+5.07%) |
Sep 29, 2023 | 1.350 | 1.380 | 1.350 | 1.380 | 5,033 | +0.00(+0.00%) |
Sep 28, 2023 | 1.370 | 1.410 | 1.370 | 1.380 | 8,803 | +0.01(+0.73%) |
Sep 27, 2023 | 1.420 | 1.460 | 1.350 | 1.370 | 38,637 | -0.08(-5.52%) |
Sep 26, 2023 | 1.480 | 1.480 | 1.430 | 1.450 | 11,086 | -0.03(-2.03%) |
Sep 25, 2023 | 1.460 | 1.520 | 1.470 | 1.480 | 3,801 | -0.02(-1.33%) |
Sep 22, 2023 | 1.470 | 1.510 | 1.455 | 1.500 | 23,711 | +0.07(+4.90%) |
Sep 21, 2023 | 1.450 | 1.459 | 1.400 | 1.430 | 20,041 | +0.00(+0.00%) |
Sep 20, 2023 | 1.510 | 1.530 | 1.430 | 1.430 | 3,317 | -0.11(-7.14%) |
Sep 19, 2023 | 1.520 | 1.570 | 1.500 | 1.540 | 17,956 | -0.02(-1.28%) |
Sep 18, 2023 | 1.570 | 1.570 | 1.510 | 1.560 | 3,303 | +0.00(+0.00%) |
Sep 15, 2023 | 1.450 | 1.560 | 1.430 | 1.560 | 51,480 | +0.10(+6.85%) |
Sep 14, 2023 | 1.440 | 1.480 | 1.440 | 1.460 | 8,495 | +0.05(+3.55%) |
Sep 13, 2023 | 1.410 | 1.540 | 1.410 | 1.410 | 25,460 | -0.03(-2.08%) |
Sep 12, 2023 | 1.470 | 1.500 | 1.440 | 1.440 | 9,170 | +0.02(+1.41%) |
Sep 11, 2023 | 1.450 | 1.520 | 1.420 | 1.420 | 33,201 | -0.05(-3.40%) |
Sep 08, 2023 | 1.470 | 1.520 | 1.410 | 1.470 | 47,836 | -0.03(-2.00%) |
Sep 07, 2023 | 1.430 | 1.550 | 1.430 | 1.500 | 76,733 | +0.06(+4.17%) |
Sep 06, 2023 | 1.410 | 1.470 | 1.410 | 1.440 | 21,772 | +0.00(+0.00%) |
Sep 05, 2023 | 1.470 | 1.520 | 1.440 | 1.440 | 31,721 | -0.02(-1.37%) |