Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.26	11.36	11.26	11.29	13,280	-0.02(-0.19%)
Nov 27, 2002	11.32	11.35	11.26	11.31	174,041	+0.05(+0.46%)
Nov 26, 2002	11.26	11.26	11.26	11.26	4,426	+0.00(+0.04%)
Nov 25, 2002	11.25	11.25	11.25	11.25	1,630	-0.07(-0.64%)
Nov 22, 2002	11.25	11.33	11.16	11.33	318,959	+0.10(+0.92%)
Nov 21, 2002	11.37	11.37	11.07	11.22	55,217	-0.17(-1.47%)
Nov 20, 2002	11.45	11.47	11.39	11.39	6,756	-0.11(-0.97%)
Nov 19, 2002	11.50	11.50	11.50	11.50	232	+0.00(+0.00%)
Nov 18, 2002	11.50	11.50	11.50	11.50	931	+0.00(+0.00%)
Nov 15, 2002	11.50	11.50	11.50	11.50	931	+0.14(+1.20%)
Nov 14, 2002	11.29	11.50	11.29	11.37	9,785	-0.03(-0.26%)
Nov 13, 2002	11.39	11.40	11.39	11.40	1,630	+0.07(+0.64%)
Nov 12, 2002	11.22	11.41	11.22	11.32	7,688	+0.10(+0.88%)
Nov 11, 2002	11.19	11.22	11.19	11.22	465	+0.05(+0.42%)
Nov 08, 2002	11.12	11.18	11.12	11.18	465	+0.04(+0.35%)
Nov 07, 2002	11.19	11.19	11.14	11.14	698	-0.04(-0.35%)
Nov 06, 2002	11.04	11.18	11.04	11.18	13,979	+0.15(+1.36%)
Nov 05, 2002	10.93	11.03	10.93	11.03	2,329	+0.14(+1.26%)
Nov 04, 2002	10.86	10.89	10.86	10.89	34,016	+0.11(+1.00%)
Nov 01, 2002	10.78	10.78	10.78	10.78	232	+0.00(+0.00%)
Oct 31, 2002	10.85	10.90	10.78	10.78	2,096	+0.05(+0.44%)
Oct 30, 2002	10.83	10.93	10.73	10.73	10,950	+0.05(+0.48%)
Oct 29, 2002	11.22	11.22	10.68	10.68	8,154	-0.51(-4.56%)
Oct 28, 2002	11.18	11.25	10.98	11.19	9,552	+0.05(+0.42%)
Oct 25, 2002	11.15	11.15	11.15	11.15	232	-0.01(-0.12%)
Oct 24, 2002	11.12	11.16	11.12	11.16	3,960	+0.07(+0.66%)
Oct 23, 2002	11.07	11.09	11.03	11.09	931	+0.02(+0.19%)
Oct 22, 2002	11.07	11.07	10.86	11.06	4,892	+0.12(+1.06%)
Oct 21, 2002	10.60	11.07	10.60	10.95	13,746	+0.35(+3.28%)
Oct 18, 2002	10.49	10.60	10.49	10.60	3,960	+0.15(+1.44%)
Oct 17, 2002	10.39	10.45	10.38	10.45	2,329	+0.07(+0.66%)
Oct 16, 2002	10.28	10.41	9.949	10.38	6,989	+0.45(+4.49%)
Oct 15, 2002	10.11	10.28	9.936	9.936	10,251	-0.18(-1.82%)
Oct 14, 2002	9.872	10.12	9.786	10.12	6,989	+0.23(+2.34%)
Oct 11, 2002	9.584	10.00	9.550	9.889	37,044	+0.33(+3.50%)
Oct 10, 2002	9.953	9.953	9.550	9.554	8,853	-0.27(-2.79%)
Oct 09, 2002	9.983	9.983	9.829	9.829	6,523	-0.20(-1.97%)
Oct 08, 2002	10.04	10.05	10.02	10.03	11,416	-0.02(-0.17%)
Oct 07, 2002	10.09	10.19	10.04	10.04	12,115	+0.04(+0.43%)
Oct 04, 2002	9.893	10.12	9.893	10.00	9,785	+0.06(+0.65%)
Oct 03, 2002	10.00	10.00	9.936	9.936	1,164	-0.11(-1.07%)
Oct 02, 2002	10.09	10.09	10.04	10.04	1,397	-0.05(-0.47%)
Oct 01, 2002	10.09	10.20	10.09	10.09	10,018	+0.00(+0.04%)
Sep 30, 2002	10.03	10.09	10.01	10.09	6,989	-0.22(-2.16%)
Sep 27, 2002	10.43	10.43	10.30	10.31	5,358	-0.14(-1.35%)
Sep 26, 2002	10.06	10.45	10.04	10.45	2,795	+0.38(+3.79%)
Sep 25, 2002	10.26	10.26	10.07	10.07	4,426	-0.23(-2.24%)
Sep 24, 2002	10.36	10.36	10.30	10.30	1,164	-0.06(-0.58%)
Sep 23, 2002	10.58	10.58	10.36	10.36	18,638	-0.26(-2.46%)
Sep 20, 2002	10.77	10.77	10.60	10.62	111,600	-0.00(-0.04%)
Sep 19, 2002	10.69	10.86	10.60	10.63	253,956	-0.08(-0.72%)
Sep 18, 2002	10.52	10.86	10.52	10.70	42,636	+0.00(+0.00%)
Sep 17, 2002	10.41	10.70	10.39	10.70	13,047	+0.07(+0.64%)
Sep 16, 2002	10.49	10.73	10.41	10.64	15,843	+0.14(+1.35%)
Sep 13, 2002	10.29	10.49	10.26	10.49	390,253	+0.25(+2.47%)
Sep 12, 2002	9.970	10.28	9.970	10.24	159,363	+0.36(+3.59%)
Sep 11, 2002	9.855	9.886	9.850	9.886	5,125	+0.01(+0.14%)
Sep 10, 2002	9.872	9.872	9.872	9.872	0	+0.00(+0.00%)
Sep 09, 2002	9.786	9.889	9.786	9.872	9,319	+0.02(+0.22%)
Sep 06, 2002	9.807	9.850	9.807	9.850	1,164	-0.02(-0.17%)
Sep 05, 2002	9.769	9.867	9.769	9.867	1,164	-0.08(-0.78%)
Sep 04, 2002	9.945	9.945	9.945	9.945	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.