Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.75	10.82	10.72	10.79	3,157	-0.07(-0.67%)
Nov 26, 2014	10.75	10.86	10.86	10.86	51,454	+0.05(+0.47%)
Nov 25, 2014	10.64	10.81	10.64	10.81	14,649	+0.11(+1.02%)
Nov 24, 2014	10.79	10.82	10.62	10.70	38,807	-0.06(-0.54%)
Nov 21, 2014	11.14	11.21	10.57	10.76	44,111	-0.20(-1.80%)
Nov 20, 2014	11.08	11.15	10.95	10.95	12,628	-0.07(-0.66%)
Nov 19, 2014	10.97	11.06	10.90	11.03	6,330	+0.08(+0.73%)
Nov 18, 2014	10.76	10.98	10.76	10.95	11,516	+0.23(+2.18%)
Nov 17, 2014	10.68	10.83	10.68	10.71	10,623	-0.03(-0.27%)
Nov 14, 2014	10.78	10.89	10.74	10.74	33,330	-0.02(-0.20%)
Nov 13, 2014	10.76	10.87	10.74	10.76	38,438	+0.01(+0.13%)
Nov 12, 2014	10.82	10.85	10.74	10.75	8,576	-0.03(-0.27%)
Nov 11, 2014	10.87	10.87	10.74	10.78	4,572	+0.01(+0.13%)
Nov 10, 2014	10.87	10.90	10.74	10.76	7,215	+0.01(+0.07%)
Nov 07, 2014	10.71	10.80	10.71	10.76	7,686	+0.02(+0.20%)
Nov 06, 2014	10.78	10.85	10.60	10.74	8,885	-0.02(-0.20%)
Nov 05, 2014	10.84	10.85	10.71	10.76	10,815	+0.09(+0.81%)
Nov 04, 2014	10.71	10.74	10.57	10.67	6,614	-0.04(-0.34%)
Nov 03, 2014	10.56	10.71	10.47	10.71	116,431	+0.16(+1.51%)
Oct 31, 2014	10.69	10.76	10.52	10.55	27,664	-0.04(-0.34%)
Oct 30, 2014	10.63	10.63	10.49	10.58	6,913	-0.01(-0.14%)
Oct 29, 2014	10.48	10.67	10.47	10.60	15,041	+0.20(+1.88%)
Oct 28, 2014	10.38	10.45	10.38	10.40	47,714	+0.04(+0.42%)
Oct 27, 2014	10.35	10.41	10.34	10.36	6,097	+0.02(+0.21%)
Oct 24, 2014	10.40	10.40	10.32	10.34	3,735	+0.02(+0.21%)
Oct 23, 2014	10.41	10.41	10.32	10.32	10,663	+0.00(+0.00%)
Oct 22, 2014	10.43	10.43	10.32	10.32	4,867	-0.16(-1.52%)
Oct 21, 2014	10.37	10.47	10.36	10.47	13,967	+0.10(+0.98%)
Oct 20, 2014	10.34	10.34	10.32	10.37	4,496	-0.02(-0.21%)
Oct 17, 2014	10.53	10.53	10.32	10.40	9,897	-0.03(-0.28%)
Oct 16, 2014	10.20	10.45	10.20	10.42	11,900	+0.14(+1.41%)
Oct 15, 2014	10.28	10.40	10.20	10.28	45,680	-0.09(-0.91%)
Oct 14, 2014	10.40	10.50	10.30	10.37	6,946	-0.04(-0.35%)
Oct 13, 2014	10.53	10.53	10.34	10.41	21,588	-0.21(-1.98%)
Oct 10, 2014	10.47	10.62	10.35	10.62	8,800	+0.08(+0.76%)
Oct 09, 2014	10.48	10.54	10.42	10.54	8,391	+0.04(+0.41%)
Oct 08, 2014	10.47	10.52	10.45	10.50	10,037	+0.01(+0.14%)
Oct 07, 2014	10.42	10.50	10.34	10.48	13,891	+0.01(+0.07%)
Oct 06, 2014	10.34	10.49	10.34	10.47	12,279	-0.03(-0.28%)
Oct 03, 2014	10.63	10.74	10.42	10.50	12,637	-0.12(-1.16%)
Oct 02, 2014	10.67	10.67	10.53	10.63	8,334	+0.04(+0.41%)
Oct 01, 2014	10.49	10.58	10.49	10.58	13,985	+0.03(+0.27%)
Sep 30, 2014	10.60	10.60	10.52	10.55	12,701	-0.07(-0.61%)
Sep 29, 2014	10.55	10.62	10.49	10.62	16,534	+0.04(+0.41%)
Sep 26, 2014	10.73	10.73	10.53	10.58	6,965	-0.07(-0.68%)
Sep 25, 2014	10.56	10.69	10.50	10.65	14,271	+0.01(+0.14%)
Sep 24, 2014	10.64	10.68	10.55	10.63	7,692	-0.04(-0.41%)
Sep 23, 2014	10.96	10.96	10.49	10.68	43,280	-0.31(-2.83%)
Sep 22, 2014	10.99	11.01	10.87	10.99	12,988	-0.12(-1.04%)
Sep 19, 2014	10.90	11.10	10.87	11.10	36,243	+0.17(+1.59%)
Sep 18, 2014	11.00	11.05	10.86	10.93	11,576	-0.04(-0.33%)
Sep 17, 2014	10.97	11.02	10.75	10.97	30,883	-0.03(-0.26%)
Sep 16, 2014	10.88	11.02	10.74	11.00	32,606	+0.12(+1.06%)
Sep 15, 2014	10.82	11.00	10.71	10.88	19,830	+0.10(+0.94%)
Sep 12, 2014	10.80	10.94	10.68	10.78	19,199	-0.04(-0.40%)
Sep 11, 2014	10.62	10.85	10.59	10.82	23,998	+0.12(+1.15%)
Sep 10, 2014	10.53	10.72	10.53	10.70	50,745	+0.19(+1.79%)
Sep 09, 2014	10.59	10.63	10.50	10.51	25,144	-0.08(-0.75%)
Sep 08, 2014	10.61	10.61	10.49	10.59	9,202	+0.04(+0.34%)
Sep 05, 2014	10.54	10.67	10.49	10.55	15,883	-0.04(-0.34%)
Sep 04, 2014	10.52	10.63	10.52	10.59	14,808	+0.04(+0.41%)
Sep 03, 2014	10.60	10.64	10.51	10.55	34,117	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.