Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.79	13.86	13.78	13.85	15,773	+0.14(+1.04%)
Nov 27, 2015	13.66	13.71	13.66	13.71	19,082	+0.07(+0.49%)
Nov 25, 2015	13.11	13.64	13.64	13.64	14,409	+0.28(+2.08%)
Nov 24, 2015	13.51	13.53	13.28	13.36	12,390	-0.19(-1.44%)
Nov 23, 2015	13.77	13.86	13.12	13.56	56,087	-0.24(-1.74%)
Nov 20, 2015	13.39	13.83	13.39	13.80	53,616	+0.32(+2.39%)
Nov 19, 2015	13.57	13.66	13.24	13.48	24,891	-0.10(-0.72%)
Nov 18, 2015	13.72	13.72	13.42	13.57	27,681	-0.22(-1.58%)
Nov 17, 2015	13.42	13.79	13.42	13.79	18,386	+0.38(+2.85%)
Nov 16, 2015	13.48	13.50	13.16	13.41	13,504	-0.01(-0.06%)
Nov 13, 2015	13.02	13.60	13.02	13.42	36,236	+0.22(+1.70%)
Nov 12, 2015	13.21	13.21	13.05	13.19	6,642	-0.08(-0.61%)
Nov 11, 2015	13.23	13.30	13.10	13.27	8,805	-0.01(-0.06%)
Nov 10, 2015	13.24	13.30	13.17	13.28	8,444	+0.05(+0.40%)
Nov 09, 2015	13.36	13.41	13.17	13.23	9,839	-0.13(-1.01%)
Nov 06, 2015	13.30	13.39	13.22	13.36	17,614	+0.07(+0.50%)
Nov 05, 2015	13.12	13.30	12.99	13.30	11,657	+0.18(+1.36%)
Nov 04, 2015	13.03	13.19	12.88	13.12	37,498	+0.09(+0.69%)
Nov 03, 2015	12.97	13.03	12.78	13.03	9,450	+0.07(+0.57%)
Nov 02, 2015	12.81	12.97	12.81	12.95	9,169	+0.19(+1.52%)
Oct 30, 2015	12.64	12.79	12.64	12.76	10,302	+0.05(+0.41%)
Oct 29, 2015	12.55	12.73	12.55	12.71	35,157	+0.05(+0.41%)
Oct 28, 2015	12.53	12.66	12.36	12.66	11,615	+0.19(+1.49%)
Oct 27, 2015	12.42	12.52	12.40	12.47	9,005	+0.09(+0.72%)
Oct 26, 2015	12.50	12.55	12.36	12.38	13,180	-0.12(-0.95%)
Oct 23, 2015	12.28	12.50	12.28	12.50	7,160	+0.20(+1.63%)
Oct 22, 2015	12.37	12.46	12.15	12.30	13,474	+0.02(+0.18%)
Oct 21, 2015	12.33	12.41	12.14	12.28	17,101	+0.07(+0.55%)
Oct 20, 2015	12.30	12.41	12.15	12.21	9,786	-0.14(-1.15%)
Oct 19, 2015	12.06	12.39	12.04	12.35	13,622	+0.27(+2.22%)
Oct 16, 2015	12.22	12.22	12.08	12.08	13,799	-0.08(-0.67%)
Oct 15, 2015	12.06	12.17	12.06	12.17	18,390	+0.10(+0.86%)
Oct 14, 2015	12.06	12.08	12.03	12.06	6,465	-0.01(-0.06%)
Oct 13, 2015	12.06	12.52	12.03	12.07	28,676	-0.00(-0.00%)
Oct 12, 2015	11.98	12.21	11.95	12.07	16,863	+0.06(+0.50%)
Oct 09, 2015	12.17	12.17	12.01	12.01	23,568	-0.13(-1.04%)
Oct 08, 2015	12.11	12.22	12.11	12.14	12,457	+0.00(+0.00%)
Oct 07, 2015	12.05	12.26	12.04	12.14	33,323	+0.02(+0.18%)
Oct 06, 2015	12.13	12.27	11.97	12.11	22,832	-0.06(-0.49%)
Oct 05, 2015	12.20	12.27	12.06	12.17	51,841	+0.05(+0.43%)
Oct 02, 2015	12.28	12.58	12.08	12.12	15,702	-0.08(-0.67%)
Oct 01, 2015	12.33	12.51	12.17	12.20	12,402	-0.29(-2.32%)
Sep 30, 2015	12.22	12.49	12.14	12.49	15,236	+0.36(+3.01%)
Sep 29, 2015	12.37	12.66	12.11	12.13	21,479	-0.21(-1.69%)
Sep 28, 2015	12.25	12.34	12.08	12.34	13,422	+0.10(+0.85%)
Sep 25, 2015	12.36	12.51	12.17	12.23	14,481	+0.01(+0.12%)
Sep 24, 2015	12.59	12.59	12.22	12.22	6,302	-0.27(-2.15%)
Sep 23, 2015	12.68	12.81	12.49	12.49	10,796	-0.22(-1.76%)
Sep 22, 2015	12.57	12.79	12.57	12.71	75,877	+0.09(+0.71%)
Sep 21, 2015	12.43	12.63	12.22	12.62	14,092	+0.10(+0.83%)
Sep 18, 2015	12.11	12.58	12.11	12.52	10,203	+0.15(+1.20%)
Sep 17, 2015	12.28	12.46	12.11	12.37	6,985	+0.08(+0.67%)
Sep 16, 2015	12.25	12.36	12.22	12.28	9,498	+0.03(+0.24%)
Sep 15, 2015	12.05	12.25	12.02	12.25	48,524	+0.25(+2.11%)
Sep 14, 2015	12.11	12.30	11.91	12.00	45,961	-0.23(-1.89%)
Sep 11, 2015	12.21	12.28	12.07	12.23	39,416	+0.03(+0.24%)
Sep 10, 2015	12.10	12.28	12.10	12.20	23,546	+0.10(+0.86%)
Sep 09, 2015	12.07	12.20	12.07	12.10	12,539	-0.02(-0.18%)
Sep 08, 2015	12.28	12.28	12.02	12.12	22,432	-0.01(-0.12%)
Sep 04, 2015	12.06	12.14	12.14	12.14	9,805	-0.04(-0.37%)
Sep 03, 2015	11.99	12.26	11.99	12.18	4,989	+0.07(+0.55%)
Sep 02, 2015	11.96	12.25	11.96	12.11	19,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.