Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 4.666 | 4.680 | 4.610 | 4.624 | 83,667 | -0.01(-0.20%) |
Nov 29, 2005 | 4.657 | 4.671 | 4.506 | 4.633 | 231,731 | +0.03(+0.72%) |
Nov 28, 2005 | 4.727 | 4.727 | 4.332 | 4.600 | 403,505 | +0.13(+2.95%) |
Nov 25, 2005 | 4.337 | 4.469 | 4.243 | 4.469 | 82,982 | +0.13(+3.04%) |
Nov 23, 2005 | 4.332 | 4.365 | 4.238 | 4.337 | 237,864 | +0.01(+0.33%) |
Nov 22, 2005 | 4.196 | 4.328 | 4.196 | 4.323 | 700,340 | -0.05(-1.18%) |
Nov 21, 2005 | 4.271 | 4.422 | 4.154 | 4.375 | 1,479,343 | +0.14(+3.33%) |
Nov 18, 2005 | 4.243 | 4.313 | 3.820 | 4.233 | 6,957,011 | +3.13(+282.98%) |
Nov 16, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |