Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.526 | 7.599 | 7.403 | 7.487 | 4,333,088 | -0.05(-0.65%) |
Nov 29, 2023 | 7.487 | 7.634 | 7.418 | 7.536 | 4,150,714 | +0.16(+2.13%) |
Nov 28, 2023 | 7.194 | 7.408 | 7.106 | 7.379 | 4,301,723 | +0.16(+2.15%) |
Nov 27, 2023 | 7.223 | 7.286 | 7.087 | 7.223 | 4,234,601 | -0.06(-0.80%) |
Nov 24, 2023 | 7.281 | 7.320 | 7.175 | 7.281 | 1,235,012 | -0.02(-0.27%) |
Nov 22, 2023 | 7.223 | 7.340 | 7.165 | 7.301 | 2,634,404 | +0.16(+2.18%) |
Nov 21, 2023 | 7.223 | 7.243 | 7.087 | 7.145 | 2,632,692 | -0.16(-2.13%) |
Nov 20, 2023 | 7.311 | 7.325 | 7.155 | 7.301 | 3,777,865 | -0.04(-0.53%) |
Nov 17, 2023 | 7.330 | 7.379 | 7.155 | 7.340 | 2,803,779 | +0.14(+1.89%) |
Nov 16, 2023 | 7.388 | 7.471 | 7.029 | 7.204 | 3,583,447 | -0.24(-3.26%) |
Nov 15, 2023 | 7.233 | 7.476 | 7.223 | 7.447 | 4,739,473 | +0.29(+4.08%) |
Nov 14, 2023 | 6.718 | 7.311 | 6.718 | 7.155 | 6,066,427 | +0.67(+10.34%) |
Nov 13, 2023 | 6.601 | 6.630 | 6.368 | 6.484 | 4,369,025 | -0.17(-2.49%) |
Nov 10, 2023 | 6.552 | 6.659 | 6.407 | 6.650 | 4,273,405 | +0.12(+1.79%) |
Nov 09, 2023 | 6.688 | 6.698 | 6.465 | 6.533 | 4,774,248 | -0.13(-1.90%) |
Nov 08, 2023 | 6.688 | 6.786 | 6.611 | 6.659 | 3,816,870 | -0.05(-0.72%) |
Nov 07, 2023 | 6.776 | 6.829 | 6.669 | 6.708 | 3,555,237 | -0.14(-1.99%) |
Nov 06, 2023 | 6.727 | 6.912 | 6.601 | 6.844 | 5,442,564 | +0.12(+1.73%) |
Nov 03, 2023 | 6.815 | 6.941 | 6.659 | 6.727 | 7,893,594 | +0.12(+1.76%) |
Nov 02, 2023 | 6.504 | 6.688 | 6.504 | 6.611 | 5,651,680 | +0.17(+2.72%) |
Nov 01, 2023 | 6.543 | 6.572 | 6.314 | 6.436 | 7,988,900 | -0.10(-1.49%) |
Oct 31, 2023 | 6.873 | 6.873 | 6.387 | 6.533 | 9,835,892 | -0.28(-4.14%) |
Oct 30, 2023 | 6.338 | 6.873 | 6.338 | 6.815 | 14,274,163 | +0.34(+5.26%) |
Oct 27, 2023 | 6.416 | 7.330 | 6.339 | 6.475 | 13,773,179 | -0.71(-9.88%) |
Oct 26, 2023 | 7.048 | 7.233 | 6.912 | 7.184 | 6,428,514 | +0.18(+2.64%) |
Oct 25, 2023 | 6.893 | 7.037 | 6.815 | 7.000 | 4,488,567 | +0.05(+0.70%) |
Oct 24, 2023 | 6.679 | 7.038 | 6.679 | 6.951 | 4,800,684 | +0.36(+5.46%) |
Oct 23, 2023 | 6.659 | 6.766 | 6.562 | 6.591 | 4,278,660 | -0.18(-2.73%) |
Oct 20, 2023 | 6.834 | 6.931 | 6.756 | 6.776 | 3,417,578 | -0.06(-0.85%) |
Oct 19, 2023 | 6.834 | 7.048 | 6.800 | 6.834 | 3,327,184 | -0.07(-0.99%) |
Oct 18, 2023 | 6.912 | 6.980 | 6.766 | 6.902 | 3,712,888 | -0.08(-1.11%) |
Oct 17, 2023 | 6.562 | 7.034 | 6.562 | 6.980 | 5,636,252 | +0.29(+4.36%) |
Oct 16, 2023 | 6.630 | 6.854 | 6.562 | 6.688 | 5,141,129 | +0.09(+1.33%) |
Oct 13, 2023 | 6.640 | 6.679 | 6.538 | 6.601 | 5,488,595 | +0.00(+0.00%) |
Oct 12, 2023 | 6.863 | 6.868 | 6.494 | 6.601 | 7,340,525 | -0.28(-4.10%) |
Oct 11, 2023 | 6.951 | 7.058 | 6.795 | 6.883 | 7,447,570 | -0.11(-1.53%) |
Oct 10, 2023 | 6.961 | 7.175 | 6.961 | 6.990 | 4,381,385 | +0.06(+0.84%) |
Oct 09, 2023 | 7.136 | 7.218 | 6.912 | 6.931 | 4,208,514 | -0.25(-3.52%) |
Oct 06, 2023 | 7.291 | 7.350 | 7.038 | 7.184 | 4,746,185 | -0.19(-2.64%) |
Oct 05, 2023 | 7.631 | 7.670 | 7.359 | 7.379 | 5,010,618 | -0.33(-4.29%) |
Oct 04, 2023 | 7.806 | 7.855 | 7.563 | 7.709 | 5,900,172 | -0.10(-1.25%) |
Oct 03, 2023 | 8.361 | 8.361 | 7.768 | 7.806 | 6,214,356 | -0.61(-7.27%) |
Oct 02, 2023 | 8.749 | 8.805 | 8.404 | 8.419 | 5,571,968 | -0.36(-4.10%) |
Sep 29, 2023 | 8.565 | 8.910 | 8.564 | 8.779 | 5,284,496 | +0.32(+3.79%) |
Sep 28, 2023 | 8.438 | 8.536 | 8.375 | 8.458 | 4,119,755 | +0.03(+0.35%) |
Sep 27, 2023 | 8.370 | 8.550 | 8.307 | 8.429 | 3,729,649 | +0.06(+0.70%) |
Sep 26, 2023 | 8.477 | 8.555 | 8.336 | 8.370 | 5,986,275 | -0.17(-2.05%) |
Sep 25, 2023 | 8.633 | 8.574 | 8.472 | 8.545 | 4,957,070 | -0.17(-2.01%) |
Sep 22, 2023 | 8.915 | 8.915 | 8.696 | 8.720 | 4,578,911 | -0.10(-1.10%) |
Sep 21, 2023 | 9.187 | 9.204 | 8.759 | 8.817 | 6,651,708 | -0.43(-4.63%) |
Sep 20, 2023 | 9.381 | 9.440 | 9.245 | 9.245 | 3,531,972 | -0.13(-1.35%) |
Sep 19, 2023 | 9.255 | 9.517 | 9.216 | 9.372 | 6,066,782 | +0.15(+1.58%) |
Sep 18, 2023 | 9.158 | 9.270 | 8.905 | 9.226 | 7,035,471 | +0.00(+0.00%) |
Sep 15, 2023 | 9.372 | 9.517 | 9.099 | 9.226 | 112,197,904 | -0.22(-2.37%) |
Sep 14, 2023 | 9.313 | 9.493 | 9.245 | 9.449 | 6,892,759 | +0.29(+3.18%) |
Sep 13, 2023 | 9.401 | 9.410 | 9.119 | 9.158 | 4,812,391 | -0.23(-2.48%) |
Sep 12, 2023 | 9.099 | 9.440 | 9.061 | 9.391 | 4,941,965 | +0.31(+3.43%) |
Sep 11, 2023 | 9.654 | 9.712 | 8.871 | 9.080 | 8,599,869 | -0.58(-6.04%) |
Sep 08, 2023 | 9.848 | 9.916 | 9.634 | 9.663 | 5,505,687 | -0.21(-2.17%) |
Sep 07, 2023 | 9.556 | 9.965 | 9.537 | 9.877 | 7,912,976 | +0.20(+2.11%) |
Sep 06, 2023 | 9.848 | 9.848 | 9.566 | 9.673 | 5,922,985 | -0.23(-2.36%) |
Sep 05, 2023 | 10.39 | 10.39 | 9.897 | 9.906 | 8,360,643 | -0.51(-4.86%) |