Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 9.022 | 9.197 | 8.946 | 9.054 | 0 | +0.27(+3.09%) |
Nov 27, 2013 | 8.398 | 8.934 | 8.231 | 8.782 | 0 | +0.34(+3.97%) |
Nov 26, 2013 | 8.199 | 8.534 | 8.143 | 8.446 | 0 | +0.20(+2.42%) |
Nov 25, 2013 | 8.574 | 8.574 | 8.087 | 8.247 | 0 | -0.24(-2.82%) |
Nov 22, 2013 | 8.454 | 8.590 | 8.359 | 8.486 | 0 | +0.03(+0.38%) |
Nov 21, 2013 | 8.470 | 8.542 | 8.390 | 8.454 | 0 | +0.06(+0.76%) |
Nov 20, 2013 | 8.199 | 8.446 | 8.159 | 8.390 | 0 | +0.14(+1.65%) |
Nov 19, 2013 | 8.159 | 8.438 | 8.159 | 8.255 | 0 | +0.06(+0.78%) |
Nov 18, 2013 | 7.967 | 8.255 | 7.967 | 8.191 | 0 | +0.16(+1.99%) |
Nov 15, 2013 | 7.837 | 8.038 | 7.837 | 8.031 | 0 | +0.10(+1.27%) |
Nov 14, 2013 | 8.031 | 8.139 | 7.914 | 7.930 | 0 | -0.06(-0.78%) |
Nov 13, 2013 | 7.984 | 8.131 | 7.759 | 7.992 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 8.217 | 8.310 | 7.976 | 7.992 | 0 | -0.27(-3.28%) |
Nov 11, 2013 | 8.209 | 8.372 | 8.139 | 8.263 | 0 | +0.06(+0.76%) |
Nov 08, 2013 | 8.116 | 8.325 | 8.069 | 8.201 | 0 | +0.05(+0.57%) |
Nov 07, 2013 | 8.442 | 8.496 | 8.131 | 8.155 | 0 | -0.26(-3.13%) |
Nov 06, 2013 | 8.317 | 8.480 | 8.275 | 8.418 | 0 | +0.12(+1.50%) |
Nov 05, 2013 | 8.085 | 8.395 | 8.062 | 8.294 | 0 | +0.10(+1.23%) |
Nov 04, 2013 | 8.232 | 8.403 | 8.162 | 8.193 | 0 | +0.05(+0.67%) |
Nov 01, 2013 | 8.069 | 8.170 | 7.876 | 8.139 | 0 | +0.04(+0.48%) |
Oct 31, 2013 | 8.093 | 8.216 | 7.814 | 8.100 | 0 | -0.01(-0.10%) |
Oct 30, 2013 | 8.240 | 8.240 | 7.690 | 8.108 | 0 | -0.17(-2.06%) |
Oct 29, 2013 | 8.635 | 8.759 | 8.155 | 8.279 | 0 | -0.39(-4.47%) |
Oct 28, 2013 | 8.945 | 8.945 | 8.458 | 8.666 | 0 | -0.29(-3.20%) |
Oct 25, 2013 | 8.891 | 9.139 | 8.837 | 8.953 | 0 | -0.01(-0.09%) |
Oct 24, 2013 | 9.131 | 9.131 | 8.775 | 8.961 | 0 | -0.06(-0.69%) |
Oct 23, 2013 | 8.961 | 9.147 | 8.776 | 9.023 | 0 | +0.12(+1.31%) |
Oct 22, 2013 | 8.411 | 8.976 | 8.310 | 8.907 | 0 | +0.61(+7.38%) |
Oct 21, 2013 | 8.372 | 8.403 | 8.219 | 8.294 | 0 | -0.02(-0.19%) |
Oct 18, 2013 | 8.333 | 8.387 | 7.984 | 8.310 | 219,949 | +0.05(+0.66%) |
Oct 17, 2013 | 7.643 | 8.325 | 7.628 | 8.255 | 0 | +0.66(+8.67%) |
Oct 16, 2013 | 7.511 | 7.674 | 7.442 | 7.597 | 0 | +0.08(+1.03%) |
Oct 15, 2013 | 7.558 | 7.566 | 7.442 | 7.519 | 0 | +0.02(+0.31%) |
Oct 14, 2013 | 7.395 | 7.597 | 7.294 | 7.496 | 0 | +0.10(+1.36%) |
Oct 11, 2013 | 7.085 | 7.418 | 7.085 | 7.395 | 0 | +0.16(+2.25%) |
Oct 10, 2013 | 6.891 | 7.287 | 6.883 | 7.232 | 0 | +0.36(+5.19%) |
Oct 09, 2013 | 6.783 | 6.891 | 6.705 | 6.876 | 0 | +0.09(+1.37%) |
Oct 08, 2013 | 6.767 | 6.806 | 6.707 | 6.783 | 0 | +0.05(+0.81%) |
Oct 07, 2013 | 6.690 | 6.798 | 6.674 | 6.728 | 0 | -0.01(-0.12%) |
Oct 04, 2013 | 6.713 | 6.821 | 6.690 | 6.736 | 0 | +0.02(+0.35%) |
Oct 03, 2013 | 6.814 | 6.821 | 6.690 | 6.713 | 0 | -0.08(-1.14%) |
Oct 02, 2013 | 6.821 | 6.883 | 6.736 | 6.790 | 0 | -0.04(-0.57%) |
Oct 01, 2013 | 6.775 | 6.922 | 6.736 | 6.829 | 0 | +0.06(+0.92%) |
Sep 30, 2013 | 6.829 | 6.907 | 6.705 | 6.767 | 0 | -0.08(-1.13%) |
Sep 27, 2013 | 6.837 | 6.945 | 6.837 | 6.845 | 0 | +0.02(+0.34%) |
Sep 26, 2013 | 6.821 | 6.883 | 6.783 | 6.821 | 0 | +0.02(+0.23%) |
Sep 25, 2013 | 6.728 | 6.860 | 6.705 | 6.806 | 0 | +0.05(+0.80%) |
Sep 24, 2013 | 6.798 | 6.883 | 6.682 | 6.752 | 0 | -0.04(-0.57%) |
Sep 23, 2013 | 6.589 | 6.852 | 6.589 | 6.790 | 0 | +0.17(+2.58%) |
Sep 20, 2013 | 6.705 | 6.775 | 6.620 | 6.620 | 0 | -0.05(-0.70%) |
Sep 19, 2013 | 6.713 | 6.767 | 6.597 | 6.666 | 0 | -0.09(-1.26%) |
Sep 18, 2013 | 6.589 | 6.791 | 6.589 | 6.752 | 0 | +0.19(+2.83%) |
Sep 17, 2013 | 6.426 | 6.589 | 6.387 | 6.566 | 0 | +0.12(+1.80%) |
Sep 16, 2013 | 6.437 | 6.511 | 6.380 | 6.449 | 0 | +0.05(+0.85%) |
Sep 13, 2013 | 6.279 | 6.457 | 6.209 | 6.395 | 0 | +0.16(+2.61%) |
Sep 12, 2013 | 6.480 | 6.480 | 6.054 | 6.232 | 0 | -0.29(-4.51%) |
Sep 11, 2013 | 6.442 | 6.550 | 6.364 | 6.527 | 0 | +0.05(+0.84%) |
Sep 10, 2013 | 6.240 | 6.511 | 6.240 | 6.473 | 0 | +0.19(+2.96%) |
Sep 09, 2013 | 6.093 | 6.341 | 6.062 | 6.287 | 0 | +0.12(+2.01%) |
Sep 06, 2013 | 6.054 | 6.240 | 5.992 | 6.163 | 0 | +0.07(+1.14%) |
Sep 05, 2013 | 6.186 | 6.279 | 5.806 | 6.093 | 0 | -0.08(-1.26%) |
Sep 04, 2013 | 6.279 | 6.372 | 6.170 | 6.170 | 0 | -0.12(-1.85%) |