Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.111 | 2.205 | 2.111 | 2.205 | 2,131 | +0.08(+3.96%) |
Nov 28, 2016 | 2.121 | 2.121 | 2.121 | 21 | +0.01(+0.46%) | |
Nov 22, 2016 | 2.111 | 2.111 | 2.111 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 2.111 | 2.111 | 2.111 | 11 | +0.00(+0.00%) | |
Nov 17, 2016 | 2.124 | 2.124 | 2.111 | 2.111 | 2,391 | +0.05(+2.27%) |
Nov 16, 2016 | 2.111 | 2.111 | 2.065 | 2.065 | 6,287 | -0.13(-5.85%) |
Nov 15, 2016 | 2.158 | 2.205 | 2.158 | 2.193 | 5,823 | +0.13(+6.21%) |
Nov 14, 2016 | 2.158 | 2.158 | 2.065 | 2.065 | 2,062 | +0.00(+0.00%) |
Nov 11, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 2,344 | -0.01(-0.60%) |
Nov 10, 2016 | 2.196 | 2.077 | 2.077 | 1,759 | -0.12(-5.41%) | |
Nov 09, 2016 | 2.065 | 2.205 | 2.065 | 2.196 | 8,671 | +0.04(+1.74%) |
Nov 08, 2016 | 2.158 | 2.158 | 2.158 | 2.158 | 1,752 | +0.08(+4.07%) |
Nov 04, 2016 | 2.074 | 2.074 | 2.074 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 2.158 | 2.158 | 2.074 | 2.074 | 1,538 | -0.08(-3.91%) |
Nov 02, 2016 | 2.111 | 2.158 | 2.111 | 2.158 | 1,418 | +0.05(+2.22%) |
Nov 01, 2016 | 2.111 | 2.111 | 2.111 | 2.111 | 192 | +0.00(+0.00%) |
Oct 31, 2016 | 2.111 | 2.111 | 1.886 | 2.111 | 1,227 | +0.05(+2.27%) |
Oct 28, 2016 | 1.924 | 2.065 | 1.924 | 2.065 | 339 | +0.05(+2.33%) |
Oct 27, 2016 | 2.018 | 2.158 | 1.924 | 2.018 | 2,954 | +0.00(+0.00%) |
Oct 26, 2016 | 2.018 | 2.018 | 2.018 | 2.018 | 106 | +0.00(+0.00%) |
Oct 25, 2016 | 2.065 | 2.065 | 2.065 | 2.018 | 822 | -0.16(-7.33%) |
Oct 19, 2016 | 2.177 | 2.177 | 2.177 | 2.177 | 959 | -0.00(-0.18%) |
Oct 17, 2016 | 2.205 | 2.181 | 2.181 | 2.181 | 23 | -0.07(-3.16%) |
Oct 14, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 106 | +0.04(+1.70%) |
Oct 12, 2016 | 2.187 | 2.215 | 2.215 | 2.215 | 3 | +0.12(+5.83%) |
Oct 10, 2016 | 2.243 | 2.093 | 2.093 | 2.093 | 1,704 | -0.05(-2.20%) |
Oct 07, 2016 | 2.084 | 2.149 | 2.065 | 2.140 | 4,901 | -0.17(-7.31%) |
Oct 05, 2016 | 2.309 | 2.309 | 2.309 | 2.309 | 213 | +0.01(+0.41%) |
Oct 03, 2016 | 2.299 | 2.299 | 2.299 | 2.299 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 2.252 | 2.299 | 2.299 | 2.299 | 39,000 | +0.15(+6.99%) |
Sep 29, 2016 | 2.065 | 2.215 | 1.971 | 2.149 | 41,888 | +0.11(+5.53%) |
Sep 28, 2016 | 2.046 | 2.065 | 2.036 | 2.036 | 745 | +0.00(+0.00%) |
Sep 27, 2016 | 2.102 | 2.102 | 2.036 | 2.036 | 745 | -0.04(-1.81%) |
Sep 26, 2016 | 2.225 | 2.225 | 2.036 | 2.074 | 1,138 | -0.19(-8.49%) |
Sep 23, 2016 | 2.252 | 2.269 | 2.252 | 2.266 | 14,209 | +0.01(+0.63%) |
Sep 22, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 127 | +0.00(+0.00%) |
Sep 21, 2016 | 2.271 | 2.271 | 2.233 | 2.252 | 1,641 | +0.02(+0.84%) |
Sep 20, 2016 | 2.271 | 2.271 | 2.233 | 2.233 | 532 | -0.04(-1.65%) |
Sep 19, 2016 | 2.252 | 2.271 | 2.252 | 2.271 | 6,996 | +0.05(+2.11%) |
Sep 16, 2016 | 2.224 | 2.224 | 2.224 | 2.224 | 106 | +0.00(+0.00%) |
Sep 15, 2016 | 2.224 | 2.224 | 2.224 | 2.224 | 3,729 | +0.00(+0.04%) |
Sep 14, 2016 | 2.252 | 2.252 | 2.215 | 2.223 | 863 | -0.03(-1.29%) |
Sep 13, 2016 | 2.252 | 2.271 | 2.252 | 2.252 | 1,603 | +0.05(+2.13%) |
Sep 12, 2016 | 2.205 | 2.205 | 2.205 | 2.205 | 650 | +0.02(+0.82%) |
Sep 09, 2016 | 2.083 | 2.188 | 2.083 | 2.188 | 1,209 | +0.11(+5.48%) |
Sep 08, 2016 | 2.187 | 2.253 | 2.065 | 2.074 | 1,767 | -0.11(-5.15%) |
Sep 07, 2016 | 2.318 | 2.318 | 2.187 | 2.187 | 286 | -0.10(-4.50%) |
Sep 06, 2016 | 2.275 | 2.290 | 2.275 | 2.290 | 1,118 | +0.09(+4.27%) |
Sep 02, 2016 | 2.196 | 2.196 | 2.196 | 2.196 | 213 | +0.02(+0.86%) |