Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.600 | 1.690 | 1.600 | 1.640 | 12,465 | +0.19(+13.10%) |
Nov 26, 2008 | 1.950 | 1.950 | 1.450 | 1.450 | 29,143 | -0.48(-24.87%) |
Nov 25, 2008 | 2.000 | 2.000 | 1.800 | 1.930 | 16,800 | +0.48(+33.10%) |
Nov 24, 2008 | 1.550 | 1.750 | 1.400 | 1.450 | 27,256 | -0.22(-12.91%) |
Nov 21, 2008 | 1.700 | 1.730 | 1.610 | 1.665 | 9,549 | +0.02(+0.91%) |
Nov 20, 2008 | 1.500 | 2.000 | 1.500 | 1.650 | 9,616 | +0.19(+13.01%) |
Nov 19, 2008 | 2.020 | 2.100 | 1.460 | 1.460 | 13,213 | -0.64(-30.48%) |
Nov 18, 2008 | 2.150 | 2.150 | 1.950 | 2.100 | 16,600 | -0.05(-2.33%) |
Nov 17, 2008 | 1.785 | 2.190 | 1.780 | 2.150 | 27,503 | +0.30(+16.22%) |
Nov 14, 2008 | 1.850 | 1.850 | 1.700 | 1.850 | 3,825 | +0.05(+2.78%) |
Nov 13, 2008 | 1.467 | 1.800 | 1.450 | 1.800 | 12,444 | +0.28(+18.42%) |
Nov 12, 2008 | 1.640 | 1.690 | 1.520 | 1.520 | 2,500 | -0.06(-3.80%) |
Nov 11, 2008 | 1.690 | 1.700 | 1.520 | 1.580 | 10,925 | -0.17(-9.71%) |
Nov 10, 2008 | 1.450 | 1.750 | 1.450 | 1.750 | 149,900 | +0.25(+16.67%) |
Nov 07, 2008 | 1.650 | 1.750 | 1.500 | 1.500 | 12,976 | +0.04(+2.74%) |
Nov 06, 2008 | 1.500 | 1.500 | 1.220 | 1.460 | 19,300 | -0.09(-5.81%) |
Nov 04, 2008 | 1.670 | 1.550 | 1.550 | 1.550 | 15,900 | -0.17(-9.88%) |
Oct 31, 2008 | 1.740 | 1.720 | 1.720 | 1.720 | 1,900 | -0.01(-0.58%) |
Oct 30, 2008 | 1.750 | 1.760 | 1.640 | 1.730 | 8,044 | +0.07(+4.22%) |
Oct 29, 2008 | 1.700 | 1.700 | 1.660 | 1.660 | 2,100 | -0.09(-5.15%) |
Oct 28, 2008 | 1.650 | 1.790 | 1.650 | 1.750 | 7,426 | +0.05(+2.95%) |
Oct 27, 2008 | 1.650 | 1.700 | 1.630 | 1.700 | 9,140 | +0.10(+6.25%) |
Oct 24, 2008 | 1.600 | 1.680 | 1.560 | 1.600 | 9,900 | -0.05(-3.03%) |
Oct 23, 2008 | 1.660 | 1.660 | 1.630 | 1.650 | 22,900 | +0.00(+0.00%) |
Oct 22, 2008 | 1.660 | 1.680 | 1.650 | 1.650 | 10,585 | +0.00(+0.00%) |
Oct 21, 2008 | 1.650 | 1.660 | 1.650 | 1.650 | 13,040 | -0.09(-5.17%) |
Oct 20, 2008 | 1.660 | 1.740 | 1.660 | 1.740 | 2,200 | -0.01(-0.58%) |
Oct 17, 2008 | 1.720 | 1.750 | 1.705 | 1.750 | 5,450 | +0.10(+6.06%) |
Oct 16, 2008 | 1.700 | 1.725 | 1.650 | 1.650 | 9,146 | +0.00(+0.00%) |
Oct 15, 2008 | 1.760 | 1.850 | 1.650 | 1.650 | 11,790 | -0.06(-3.51%) |
Oct 14, 2008 | 1.750 | 1.830 | 1.710 | 1.710 | 8,689 | -0.04(-2.29%) |
Oct 13, 2008 | 1.970 | 2.000 | 1.660 | 1.750 | 46,838 | +0.10(+6.06%) |
Oct 10, 2008 | 1.760 | 1.980 | 1.650 | 1.650 | 17,947 | -0.26(-13.70%) |
Oct 09, 2008 | 1.800 | 1.912 | 1.800 | 1.912 | 7,299 | +0.22(+13.14%) |
Oct 08, 2008 | 1.750 | 1.750 | 1.650 | 1.690 | 43,491 | -0.21(-11.05%) |
Oct 07, 2008 | 1.600 | 1.900 | 1.600 | 1.900 | 50,700 | +0.32(+20.25%) |
Oct 06, 2008 | 1.560 | 2.000 | 1.050 | 1.580 | 24,198 | -0.02(-1.25%) |
Oct 03, 2008 | 1.870 | 1.890 | 1.561 | 1.600 | 24,602 | -0.27(-14.44%) |
Oct 02, 2008 | 1.970 | 2.068 | 1.830 | 1.870 | 20,320 | -0.01(-0.53%) |
Oct 01, 2008 | 1.950 | 2.240 | 1.880 | 1.880 | 19,948 | -0.07(-3.59%) |
Sep 30, 2008 | 2.060 | 2.150 | 1.950 | 1.950 | 17,453 | -0.20(-9.30%) |
Sep 29, 2008 | 2.260 | 2.260 | 2.050 | 2.150 | 19,515 | +0.00(+0.00%) |
Sep 26, 2008 | 2.250 | 2.390 | 2.150 | 2.150 | 18,329 | -0.10(-4.44%) |
Sep 25, 2008 | 2.700 | 2.700 | 2.250 | 2.250 | 12,177 | -0.30(-11.76%) |
Sep 24, 2008 | 2.790 | 2.950 | 2.550 | 2.550 | 24,587 | -0.24(-8.60%) |
Sep 23, 2008 | 2.340 | 3.040 | 2.300 | 2.790 | 55,610 | +0.57(+25.68%) |
Sep 22, 2008 | 2.190 | 2.380 | 2.190 | 2.220 | 19,753 | +0.08(+3.74%) |
Sep 19, 2008 | 2.130 | 2.364 | 2.130 | 2.140 | 11,750 | +0.01(+0.47%) |
Sep 18, 2008 | 1.950 | 2.150 | 1.900 | 2.130 | 62,860 | +0.23(+12.11%) |
Sep 17, 2008 | 2.060 | 2.190 | 1.900 | 1.900 | 18,350 | -0.25(-11.63%) |
Sep 16, 2008 | 1.790 | 2.180 | 1.560 | 2.150 | 45,257 | +0.40(+22.86%) |
Sep 15, 2008 | 1.860 | 1.950 | 1.750 | 1.750 | 36,390 | -0.17(-8.85%) |
Sep 12, 2008 | 2.000 | 2.050 | 1.880 | 1.920 | 43,100 | -0.06(-3.03%) |
Sep 11, 2008 | 2.160 | 2.200 | 1.980 | 1.980 | 16,810 | -0.25(-11.21%) |
Sep 10, 2008 | 2.220 | 2.340 | 2.220 | 2.230 | 17,300 | -0.02(-0.89%) |
Sep 09, 2008 | 2.450 | 2.450 | 1.950 | 2.250 | 29,500 | -0.20(-8.16%) |
Sep 08, 2008 | 2.520 | 2.520 | 2.450 | 2.450 | 14,900 | -0.05(-2.00%) |
Sep 05, 2008 | 2.550 | 2.600 | 2.500 | 2.500 | 6,800 | -0.17(-6.37%) |
Sep 04, 2008 | 2.550 | 2.700 | 2.550 | 2.670 | 11,850 | +0.12(+4.71%) |
Sep 03, 2008 | 2.560 | 2.630 | 2.500 | 2.550 | 7,560 | -0.03(-1.09%) |