Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 298 | +0.00(+0.00%) |
Nov 29, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 338 | -0.13(-0.79%) |
Nov 28, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 7,675 | +0.00(+0.00%) |
Nov 27, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 17,511 | +0.00(+0.00%) |
Nov 24, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 1,043 | +0.00(+0.00%) |
Nov 22, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 7,004 | +0.00(+0.00%) |
Nov 21, 2006 | 16.98 | 16.98 | 16.94 | 16.94 | 7,451 | +0.00(+0.00%) |
Nov 20, 2006 | 17.18 | 17.21 | 16.94 | 16.94 | 8,651 | -0.37(-2.13%) |
Nov 17, 2006 | 17.24 | 17.31 | 17.24 | 17.31 | 5,216 | +0.17(+0.98%) |
Nov 16, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 581 | +0.10(+0.59%) |
Nov 15, 2006 | 17.14 | 17.14 | 17.04 | 17.04 | 1,460 | -0.07(-0.39%) |
Nov 14, 2006 | 17.24 | 17.24 | 17.11 | 17.11 | 2,384 | -0.17(-0.97%) |
Nov 13, 2006 | 17.21 | 17.28 | 17.21 | 17.28 | 2,235 | +0.13(+0.78%) |
Nov 10, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 2,235 | +0.13(+0.79%) |
Nov 08, 2006 | 17.14 | 17.14 | 17.01 | 17.01 | 596 | -0.13(-0.78%) |
Nov 07, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 1,117 | +0.00(+0.00%) |
Nov 03, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 447 | +0.00(+0.00%) |
Nov 01, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 745 | +0.00(+0.00%) |
Oct 31, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 149 | +0.00(+0.00%) |
Oct 30, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 298 | +0.03(+0.20%) |
Oct 27, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 2,682 | -0.03(-0.20%) |
Oct 26, 2006 | 17.31 | 17.31 | 17.11 | 17.14 | 3,398 | -0.20(-1.16%) |
Oct 25, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 17.38 | 17.38 | 17.34 | 17.34 | 1,192 | +0.03(+0.19%) |
Oct 20, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 596 | -0.03(-0.19%) |
Oct 19, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 298 | +0.03(+0.19%) |
Oct 18, 2006 | 17.34 | 17.41 | 17.31 | 17.31 | 2,384 | +0.00(+0.00%) |
Oct 17, 2006 | 17.34 | 17.34 | 17.31 | 17.31 | 1,266 | -0.03(-0.19%) |
Oct 16, 2006 | 17.31 | 17.45 | 17.31 | 17.34 | 21,294 | -0.03(-0.19%) |
Oct 13, 2006 | 17.31 | 17.38 | 17.18 | 17.38 | 1,043 | +0.07(+0.39%) |
Oct 12, 2006 | 17.28 | 17.31 | 17.28 | 17.31 | 2,235 | -0.07(-0.39%) |
Oct 11, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 596 | +0.03(+0.19%) |
Oct 10, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 596 | -0.03(-0.19%) |
Oct 09, 2006 | 17.34 | 17.38 | 17.34 | 17.38 | 745 | +0.20(+1.17%) |
Oct 06, 2006 | 17.14 | 17.21 | 17.14 | 17.18 | 4,690 | +0.03(+0.20%) |
Oct 05, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 1,020 | -0.07(-0.39%) |
Oct 04, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 17.24 | 17.24 | 17.21 | 17.21 | 1,192 | -0.07(-0.39%) |
Oct 02, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 298 | +0.00(+0.00%) |
Sep 29, 2006 | 17.38 | 17.38 | 17.28 | 17.28 | 9,538 | -0.10(-0.58%) |
Sep 28, 2006 | 17.31 | 17.38 | 17.31 | 17.38 | 1,788 | +0.10(+0.58%) |
Sep 27, 2006 | 17.28 | 17.31 | 17.28 | 17.28 | 1,639 | -0.03(-0.19%) |
Sep 26, 2006 | 17.28 | 17.34 | 17.18 | 17.31 | 3,484 | +0.03(+0.19%) |
Sep 25, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 298 | +0.00(+0.00%) |
Sep 22, 2006 | 17.18 | 17.28 | 17.14 | 17.28 | 4,098 | +0.07(+0.39%) |
Sep 21, 2006 | 17.18 | 17.21 | 17.18 | 17.21 | 1,043 | +0.03(+0.20%) |
Sep 20, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 596 | +0.07(+0.39%) |
Sep 18, 2006 | 17.14 | 17.14 | 17.11 | 17.11 | 2,980 | -0.07(-0.39%) |
Sep 15, 2006 | 17.18 | 17.18 | 17.14 | 17.18 | 882 | +0.00(+0.00%) |
Sep 14, 2006 | 17.18 | 17.24 | 17.14 | 17.18 | 3,688 | -0.17(-0.97%) |
Sep 13, 2006 | 17.14 | 17.34 | 17.14 | 17.34 | 21,759 | +0.20(+1.17%) |
Sep 12, 2006 | 17.14 | 17.34 | 17.14 | 17.14 | 879 | +0.00(+0.00%) |
Sep 11, 2006 | 17.31 | 17.31 | 17.14 | 17.14 | 782 | -0.17(-0.97%) |
Sep 08, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 447 | +0.00(+0.00%) |
Sep 07, 2006 | 17.31 | 17.34 | 17.31 | 17.31 | 745 | +0.07(+0.39%) |
Sep 06, 2006 | 17.38 | 17.38 | 17.24 | 17.24 | 4,545 | -0.13(-0.77%) |
Sep 05, 2006 | 17.18 | 17.38 | 17.14 | 17.38 | 1,043 | +0.23(+1.37%) |