Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 57,881 | +0.02(+2.17%) |
Nov 27, 2020 | 0.9000 | 0.9200 | 0.8721 | 0.9200 | 31,300 | +0.02(+2.23%) |
Nov 25, 2020 | 0.8708 | 0.8999 | 0.8551 | 0.8999 | 28,600 | +0.03(+3.34%) |
Nov 24, 2020 | 0.8700 | 0.8981 | 0.8440 | 0.8708 | 39,080 | -0.01(-0.59%) |
Nov 23, 2020 | 0.8700 | 0.9100 | 0.8288 | 0.8760 | 73,327 | -0.01(-1.55%) |
Nov 20, 2020 | 0.8695 | 0.8935 | 0.8483 | 0.8898 | 101,400 | +0.03(+3.18%) |
Nov 19, 2020 | 0.8400 | 0.8650 | 0.8301 | 0.8624 | 99,038 | +0.01(+0.92%) |
Nov 18, 2020 | 0.8600 | 0.8700 | 0.8230 | 0.8545 | 50,612 | +0.00(+0.53%) |
Nov 17, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8500 | 61,162 | +0.01(+1.19%) |
Nov 16, 2020 | 0.8700 | 0.8900 | 0.8000 | 0.8400 | 185,548 | -0.03(-3.48%) |
Nov 13, 2020 | 0.8800 | 0.8800 | 0.8503 | 0.8703 | 71,200 | +0.00(+0.55%) |
Nov 12, 2020 | 0.8200 | 0.8716 | 0.8184 | 0.8655 | 213,839 | +0.04(+5.29%) |
Nov 11, 2020 | 0.8200 | 0.8300 | 0.8000 | 0.8220 | 37,075 | +0.02(+2.05%) |
Nov 10, 2020 | 0.8087 | 0.8399 | 0.7900 | 0.8055 | 34,983 | -0.01(-1.77%) |
Nov 09, 2020 | 0.8000 | 0.8500 | 0.7900 | 0.8200 | 42,626 | +0.04(+4.54%) |
Nov 06, 2020 | 0.7608 | 0.7900 | 0.7600 | 0.7844 | 10,000 | +0.02(+3.10%) |
Nov 05, 2020 | 0.7700 | 0.7859 | 0.7510 | 0.7608 | 47,606 | +0.00(+0.08%) |
Nov 04, 2020 | 0.7600 | 0.7617 | 0.7600 | 0.7602 | 22,733 | -0.01(-1.27%) |
Nov 03, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 39,699 | +0.02(+2.11%) |
Nov 02, 2020 | 0.7800 | 0.7900 | 0.7501 | 0.7541 | 35,104 | +0.01(+1.60%) |
Oct 30, 2020 | 0.7789 | 0.7988 | 0.7205 | 0.7422 | 77,700 | -0.02(-2.34%) |
Oct 29, 2020 | 0.7500 | 0.7900 | 0.7300 | 0.7600 | 112,780 | -0.02(-2.55%) |
Oct 28, 2020 | 0.7540 | 0.8195 | 0.7540 | 0.7799 | 138,732 | -0.03(-3.64%) |
Oct 27, 2020 | 0.7450 | 0.8708 | 0.7450 | 0.8094 | 901,678 | +0.06(+7.92%) |
Oct 26, 2020 | 0.7700 | 0.7900 | 0.7400 | 0.7500 | 391,399 | -0.05(-6.25%) |
Oct 23, 2020 | 0.8700 | 0.8700 | 0.7701 | 0.8000 | 232,300 | -0.02(-2.44%) |
Oct 22, 2020 | 0.8200 | 0.9400 | 0.7700 | 0.8200 | 1,376,247 | -0.03(-3.72%) |
Oct 21, 2020 | 0.7984 | 0.9600 | 0.7912 | 0.8517 | 1,505,281 | +0.05(+5.83%) |
Oct 20, 2020 | 0.7818 | 0.8091 | 0.7802 | 0.8048 | 23,706 | -0.01(-0.63%) |
Oct 19, 2020 | 0.8100 | 0.8100 | 0.7802 | 0.8099 | 69,401 | -0.00(-0.01%) |
Oct 16, 2020 | 0.7852 | 0.8100 | 0.7852 | 0.8100 | 9,700 | +0.00(+0.09%) |
Oct 15, 2020 | 0.8150 | 0.8150 | 0.7772 | 0.8093 | 1,907 | -0.01(-0.69%) |
Oct 14, 2020 | 0.7750 | 0.8149 | 0.7750 | 0.8149 | 19,473 | +0.01(+1.23%) |
Oct 13, 2020 | 0.7871 | 0.8150 | 0.7740 | 0.8050 | 115,787 | +0.01(+1.68%) |
Oct 12, 2020 | 0.7872 | 0.8150 | 0.7871 | 0.7917 | 10,704 | -0.03(-3.20%) |
Oct 09, 2020 | 0.8199 | 0.8199 | 0.7831 | 0.8179 | 7,600 | -0.00(-0.01%) |
Oct 08, 2020 | 0.8001 | 0.8200 | 0.7810 | 0.8180 | 18,075 | -0.00(-0.12%) |
Oct 07, 2020 | 0.7869 | 0.8364 | 0.7801 | 0.8190 | 71,249 | +0.03(+3.93%) |
Oct 06, 2020 | 0.8100 | 0.8385 | 0.7730 | 0.7880 | 76,636 | -0.01(-1.33%) |
Oct 05, 2020 | 0.7749 | 0.8100 | 0.7716 | 0.7986 | 61,564 | -0.00(-0.04%) |
Oct 02, 2020 | 0.7000 | 0.7990 | 0.7000 | 0.7989 | 61,800 | +0.02(+3.10%) |
Oct 01, 2020 | 0.7700 | 0.7899 | 0.7494 | 0.7749 | 10,621 | +0.01(+1.83%) |
Sep 30, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7610 | 59,519 | +0.00(+0.29%) |
Sep 29, 2020 | 0.7300 | 0.7600 | 0.7005 | 0.7588 | 74,414 | +0.03(+3.95%) |
Sep 28, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7300 | 43,023 | +0.01(+1.04%) |
Sep 25, 2020 | 0.6800 | 0.7989 | 0.6750 | 0.7225 | 208,000 | +0.04(+5.47%) |
Sep 24, 2020 | 0.6700 | 0.7100 | 0.6600 | 0.6850 | 57,739 | -0.00(-0.72%) |
Sep 23, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 17,940 | -0.02(-2.82%) |
Sep 22, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 13,009 | +0.00(+0.07%) |
Sep 21, 2020 | 0.7300 | 0.7380 | 0.7000 | 0.7095 | 37,878 | -0.04(-5.19%) |
Sep 18, 2020 | 0.7410 | 0.7580 | 0.7342 | 0.7483 | 52,100 | +0.00(+0.50%) |
Sep 17, 2020 | 0.7300 | 0.7579 | 0.7300 | 0.7446 | 10,750 | +0.01(+1.58%) |
Sep 16, 2020 | 0.7311 | 0.7599 | 0.7311 | 0.7330 | 28,814 | +0.00(+0.41%) |
Sep 15, 2020 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 48,966 | -0.01(-1.35%) |
Sep 14, 2020 | 0.7200 | 0.7449 | 0.7101 | 0.7400 | 54,024 | +0.00(+0.30%) |
Sep 11, 2020 | 0.7899 | 0.7998 | 0.7160 | 0.7378 | 96,100 | -0.02(-2.66%) |
Sep 10, 2020 | 0.7700 | 0.8000 | 0.7580 | 0.7580 | 58,109 | -0.01(-1.56%) |
Sep 09, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 30,368 | -0.01(-1.28%) |
Sep 08, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | 165,451 | -0.04(-4.65%) |
Sep 04, 2020 | 0.8500 | 0.8702 | 0.8101 | 0.8180 | 110,600 | -0.02(-2.62%) |
Sep 03, 2020 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 226,898 | +0.02(+1.82%) |
Sep 02, 2020 | 0.8662 | 0.8662 | 0.8200 | 0.8250 | 92,430 | -0.05(-5.17%) |