Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 8.360 | 8.690 | 8.290 | 8.640 | 7,345 | +0.29(+3.47%) |
Nov 29, 2007 | 8.490 | 8.540 | 8.300 | 8.350 | 6,540 | -0.20(-2.34%) |
Nov 28, 2007 | 8.360 | 8.550 | 8.310 | 8.550 | 2,260 | +0.05(+0.59%) |
Nov 27, 2007 | 8.380 | 8.530 | 8.380 | 8.500 | 1,800 | +0.20(+2.41%) |
Nov 26, 2007 | 8.250 | 8.510 | 8.250 | 8.300 | 3,690 | +0.00(+0.00%) |
Nov 23, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 2,300 | +0.05(+0.61%) |
Nov 21, 2007 | 8.250 | 8.350 | 8.250 | 8.250 | 2,100 | -0.01(-0.12%) |
Nov 20, 2007 | 8.450 | 8.460 | 8.250 | 8.260 | 1,500 | -0.29(-3.39%) |
Nov 19, 2007 | 8.560 | 8.560 | 8.540 | 8.550 | 1,590 | +0.08(+0.94%) |
Nov 16, 2007 | 8.500 | 8.500 | 8.470 | 8.470 | 226 | -0.07(-0.82%) |
Nov 15, 2007 | 8.390 | 8.540 | 8.250 | 8.540 | 4,178 | +0.16(+1.91%) |
Nov 14, 2007 | 8.290 | 8.380 | 8.270 | 8.380 | 1,334 | +0.03(+0.36%) |
Nov 13, 2007 | 8.250 | 8.350 | 8.250 | 8.350 | 1,744 | -0.08(-0.95%) |
Nov 12, 2007 | 8.580 | 8.580 | 8.405 | 8.430 | 1,040 | +0.23(+2.80%) |
Nov 09, 2007 | 8.010 | 8.200 | 7.900 | 8.200 | 3,000 | +0.00(+0.00%) |
Nov 08, 2007 | 8.170 | 8.640 | 8.170 | 8.200 | 2,718 | -0.01(-0.12%) |
Nov 07, 2007 | 8.150 | 8.250 | 8.120 | 8.210 | 133,250 | -0.39(-4.53%) |
Nov 06, 2007 | 8.770 | 8.800 | 8.600 | 8.600 | 109,050 | -0.05(-0.58%) |
Nov 05, 2007 | 8.780 | 8.780 | 8.650 | 8.650 | 2,500 | +0.35(+4.22%) |
Nov 02, 2007 | 8.650 | 8.650 | 8.300 | 8.300 | 250 | -0.30(-3.49%) |
Nov 01, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 3,199 | -0.20(-2.27%) |
Oct 31, 2007 | 8.630 | 8.800 | 8.600 | 8.800 | 1,256 | +0.20(+2.32%) |
Oct 30, 2007 | 8.600 | 8.710 | 8.600 | 8.600 | 8,305 | -0.10(-1.15%) |
Oct 29, 2007 | 8.600 | 8.700 | 8.303 | 8.700 | 2,941 | +0.00(+0.00%) |
Oct 26, 2007 | 8.350 | 8.700 | 8.350 | 8.700 | 777 | -0.09(-1.07%) |
Oct 25, 2007 | 8.500 | 8.920 | 8.500 | 8.794 | 3,096 | +0.07(+0.80%) |
Oct 24, 2007 | 8.990 | 8.990 | 8.631 | 8.724 | 1,600 | -0.14(-1.53%) |
Oct 23, 2007 | 7.900 | 8.970 | 7.900 | 8.860 | 7,535 | +1.09(+13.97%) |
Oct 22, 2007 | 7.700 | 7.774 | 7.700 | 7.774 | 1,000 | -0.09(-1.12%) |
Oct 19, 2007 | 7.561 | 7.920 | 7.561 | 7.862 | 2,300 | +0.39(+5.25%) |
Oct 18, 2007 | 7.250 | 8.000 | 7.250 | 7.470 | 8,406 | -0.27(-3.49%) |
Oct 17, 2007 | 7.990 | 7.990 | 7.510 | 7.740 | 5,770 | +0.05(+0.65%) |
Oct 16, 2007 | 7.720 | 8.000 | 7.640 | 7.690 | 4,397 | +0.19(+2.53%) |
Oct 15, 2007 | 7.530 | 7.720 | 6.760 | 7.500 | 39,413 | -0.10(-1.32%) |
Oct 12, 2007 | 7.300 | 7.600 | 7.300 | 7.600 | 11,235 | +0.40(+5.56%) |
Oct 11, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 1,581 | +0.00(+0.00%) |
Oct 10, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | -0.18(-2.44%) |
Oct 09, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 7.200 | 7.380 | 7.200 | 7.380 | 769 | +0.22(+3.07%) |
Oct 05, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 7.000 | 7.160 | 7.000 | 7.160 | 1,404 | +0.04(+0.56%) |
Oct 03, 2007 | 7.050 | 7.120 | 7.050 | 7.120 | 2,200 | +0.07(+0.99%) |
Oct 02, 2007 | 7.080 | 7.080 | 7.020 | 7.050 | 1,100 | -0.44(-5.87%) |
Oct 01, 2007 | 6.938 | 7.490 | 6.938 | 7.490 | 300 | +0.53(+7.61%) |
Sep 28, 2007 | 6.960 | 6.960 | 6.960 | 6.960 | 1,000 | -0.08(-1.14%) |
Sep 27, 2007 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 7.030 | 7.040 | 7.020 | 7.040 | 2,000 | +0.18(+2.62%) |
Sep 21, 2007 | 6.950 | 6.950 | 6.860 | 6.860 | 2,000 | -0.04(-0.58%) |
Sep 20, 2007 | 7.030 | 7.030 | 6.900 | 6.900 | 3,600 | -0.09(-1.29%) |
Sep 19, 2007 | 6.850 | 6.990 | 6.850 | 6.990 | 200 | +0.30(+4.48%) |
Sep 18, 2007 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 6.690 | 6.690 | 6.690 | 6.690 | 200 | +0.00(+0.00%) |
Sep 14, 2007 | 6.690 | 6.690 | 6.690 | 6.690 | 100 | +0.01(+0.15%) |
Sep 13, 2007 | 6.571 | 6.720 | 6.571 | 6.680 | 2,500 | +0.03(+0.45%) |
Sep 12, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.730 | 6.740 | 6.650 | 6.650 | 7,800 | -0.08(-1.19%) |
Sep 10, 2007 | 6.570 | 6.730 | 6.570 | 6.730 | 455 | -0.16(-2.32%) |
Sep 07, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |