Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.527 | 7.527 | 7.500 | 7.500 | 0 | -0.01(-0.09%) |
Nov 26, 2013 | 7.507 | 7.507 | 7.507 | 7.507 | 1,050 | +0.01(+0.09%) |
Nov 25, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.06(-0.79%) |
Nov 22, 2013 | 7.667 | 7.667 | 7.560 | 7.560 | 0 | -0.08(-1.05%) |
Nov 21, 2013 | 7.593 | 7.640 | 7.593 | 7.640 | 0 | -0.00(-0.06%) |
Nov 20, 2013 | 7.620 | 7.667 | 7.620 | 7.645 | 0 | +0.03(+0.33%) |
Nov 19, 2013 | 7.600 | 7.620 | 7.600 | 7.619 | 0 | -0.00(-0.01%) |
Nov 18, 2013 | 7.547 | 7.647 | 7.547 | 7.620 | 0 | +0.12(+1.60%) |
Nov 15, 2013 | 7.400 | 7.500 | 7.400 | 7.500 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 7.805 | 7.805 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 7.533 | 7.533 | 7.500 | 7.500 | 0 | -0.01(-0.18%) |
Nov 12, 2013 | 7.647 | 7.700 | 7.500 | 7.513 | 0 | -0.12(-1.57%) |
Nov 11, 2013 | 7.587 | 7.667 | 7.587 | 7.633 | 0 | -0.01(-0.13%) |
Nov 08, 2013 | 7.747 | 7.760 | 7.540 | 7.643 | 0 | +0.16(+2.17%) |
Nov 07, 2013 | 7.560 | 7.660 | 7.480 | 7.481 | 0 | -0.09(-1.14%) |
Nov 06, 2013 | 7.643 | 7.653 | 7.567 | 7.567 | 0 | -0.10(-1.30%) |
Nov 05, 2013 | 7.467 | 7.667 | 7.400 | 7.667 | 0 | +0.20(+2.68%) |
Nov 04, 2013 | 7.467 | 7.500 | 7.413 | 7.467 | 0 | -0.03(-0.45%) |
Nov 01, 2013 | 7.467 | 7.507 | 7.467 | 7.500 | 0 | +0.08(+1.08%) |
Oct 31, 2013 | 7.440 | 7.453 | 7.360 | 7.420 | 0 | +0.01(+0.14%) |
Oct 30, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.48%) |
Oct 29, 2013 | 7.374 | 7.374 | 7.374 | 7.374 | 0 | -0.11(-1.50%) |
Oct 28, 2013 | 7.433 | 7.487 | 7.413 | 7.487 | 0 | +0.14(+1.90%) |
Oct 25, 2013 | 7.433 | 7.433 | 7.347 | 7.347 | 0 | -0.05(-0.72%) |
Oct 24, 2013 | 7.433 | 7.433 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 7.425 | 7.433 | 7.385 | 7.400 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 7.467 | 7.467 | 7.400 | 7.400 | 0 | +0.00(+0.01%) |
Oct 21, 2013 | 7.600 | 7.600 | 7.380 | 7.399 | 0 | -0.14(-1.88%) |
Oct 18, 2013 | 7.533 | 7.567 | 7.533 | 7.541 | 3,756 | +0.11(+1.44%) |
Oct 16, 2013 | 7.433 | 7.433 | 7.433 | 7.433 | 14,250 | -0.05(-0.62%) |
Oct 15, 2013 | 7.487 | 7.487 | 7.480 | 7.480 | 0 | +0.01(+0.18%) |
Oct 14, 2013 | 7.440 | 7.467 | 7.387 | 7.467 | 0 | -0.04(-0.53%) |
Oct 11, 2013 | 7.333 | 7.507 | 7.333 | 7.506 | 0 | +0.17(+2.36%) |
Oct 10, 2013 | 7.333 | 7.333 | 7.235 | 7.333 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 7.333 | 7.334 | 7.323 | 7.333 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 7.287 | 7.333 | 7.287 | 7.333 | 0 | +0.05(+0.64%) |
Oct 07, 2013 | 7.460 | 7.467 | 7.173 | 7.287 | 0 | -0.24(-3.18%) |
Oct 04, 2013 | 7.300 | 7.533 | 7.200 | 7.526 | 0 | -0.03(-0.44%) |
Oct 03, 2013 | 7.600 | 7.613 | 7.355 | 7.559 | 0 | -0.04(-0.54%) |
Oct 02, 2013 | 7.467 | 7.613 | 7.467 | 7.600 | 0 | +0.10(+1.33%) |
Oct 01, 2013 | 7.447 | 7.533 | 7.440 | 7.500 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 7.427 | 7.564 | 7.427 | 7.500 | 0 | +0.01(+0.18%) |
Sep 27, 2013 | 7.290 | 7.867 | 7.207 | 7.487 | 0 | +0.17(+2.28%) |
Sep 26, 2013 | 7.273 | 7.400 | 7.267 | 7.320 | 0 | +0.05(+0.73%) |
Sep 25, 2013 | 7.287 | 7.313 | 7.220 | 7.267 | 0 | +0.02(+0.23%) |
Sep 24, 2013 | 7.360 | 7.360 | 7.233 | 7.250 | 0 | -0.12(-1.58%) |
Sep 23, 2013 | 7.333 | 7.367 | 7.174 | 7.367 | 0 | +0.03(+0.45%) |
Sep 20, 2013 | 7.167 | 7.333 | 7.153 | 7.333 | 0 | +0.17(+2.33%) |
Sep 19, 2013 | 7.180 | 7.320 | 7.113 | 7.167 | 0 | -0.07(-0.92%) |
Sep 18, 2013 | 7.253 | 7.293 | 7.200 | 7.233 | 0 | +0.01(+0.14%) |
Sep 17, 2013 | 7.167 | 7.327 | 7.167 | 7.223 | 0 | +0.07(+0.98%) |
Sep 16, 2013 | 7.193 | 7.273 | 7.140 | 7.153 | 0 | -0.04(-0.56%) |
Sep 13, 2013 | 7.227 | 7.233 | 7.193 | 7.193 | 0 | -0.09(-1.19%) |
Sep 12, 2013 | 7.260 | 7.307 | 7.133 | 7.280 | 0 | +0.10(+1.39%) |
Sep 11, 2013 | 7.160 | 7.180 | 7.120 | 7.180 | 0 | +0.01(+0.19%) |
Sep 10, 2013 | 7.300 | 7.320 | 7.067 | 7.167 | 0 | -0.07(-1.01%) |
Sep 09, 2013 | 7.220 | 7.267 | 7.220 | 7.240 | 0 | +0.07(+1.02%) |
Sep 06, 2013 | 7.113 | 7.167 | 7.085 | 7.167 | 0 | +0.08(+1.13%) |
Sep 05, 2013 | 7.047 | 7.087 | 6.920 | 7.087 | 0 | -0.01(-0.19%) |
Sep 04, 2013 | 7.133 | 7.147 | 7.100 | 7.100 | 0 | +0.08(+1.14%) |