Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.801 | 1.904 | 1.796 | 1.904 | 16,974 | +0.11(+6.28%) |
Nov 27, 2009 | 1.806 | 1.843 | 1.781 | 1.792 | 20,733 | -0.09(-4.62%) |
Nov 25, 2009 | 1.910 | 1.935 | 1.832 | 1.879 | 38,501 | -0.06(-3.19%) |
Nov 24, 2009 | 1.817 | 1.941 | 1.796 | 1.941 | 13,551 | +0.14(+8.05%) |
Nov 23, 2009 | 1.806 | 1.904 | 1.765 | 1.796 | 61,746 | +0.04(+2.05%) |
Nov 20, 2009 | 1.868 | 1.868 | 1.760 | 1.760 | 29,187 | -0.12(-6.57%) |
Nov 19, 2009 | 2.033 | 2.064 | 1.884 | 1.884 | 26,414 | -0.17(-8.06%) |
Nov 18, 2009 | 1.770 | 2.054 | 1.770 | 2.049 | 93,593 | +0.28(+15.74%) |
Nov 17, 2009 | 1.894 | 1.899 | 1.739 | 1.770 | 68,093 | -0.09(-4.99%) |
Nov 16, 2009 | 1.899 | 1.899 | 1.853 | 1.863 | 20,001 | +0.01(+0.56%) |
Nov 13, 2009 | 1.879 | 1.879 | 1.853 | 1.853 | 22,165 | -0.03(-1.37%) |
Nov 12, 2009 | 1.894 | 1.910 | 1.863 | 1.879 | 9,213 | -0.02(-0.82%) |
Nov 11, 2009 | 1.920 | 1.961 | 1.894 | 1.894 | 11,906 | +0.03(+1.66%) |
Nov 10, 2009 | 1.858 | 1.972 | 1.848 | 1.863 | 59,541 | +0.00(+0.00%) |
Nov 09, 2009 | 1.858 | 1.997 | 1.858 | 1.863 | 67,783 | +0.01(+0.56%) |
Nov 06, 2009 | 1.956 | 1.956 | 1.848 | 1.853 | 27,290 | -0.17(-8.18%) |
Nov 05, 2009 | 1.894 | 2.023 | 1.832 | 2.018 | 102,638 | +0.18(+9.52%) |
Nov 04, 2009 | 1.868 | 2.013 | 1.843 | 1.843 | 72,026 | -0.08(-4.03%) |
Nov 03, 2009 | 1.941 | 2.008 | 1.837 | 1.920 | 90,968 | +0.01(+0.54%) |
Nov 02, 2009 | 1.982 | 2.013 | 1.904 | 1.910 | 103,175 | -0.08(-4.15%) |
Oct 30, 2009 | 1.925 | 2.013 | 1.915 | 1.992 | 29,633 | +0.11(+5.75%) |
Oct 29, 2009 | 1.977 | 2.013 | 1.884 | 1.884 | 19,757 | -0.03(-1.62%) |
Oct 28, 2009 | 1.964 | 2.023 | 1.848 | 1.915 | 66,020 | -0.02(-1.07%) |
Oct 27, 2009 | 2.033 | 2.093 | 1.935 | 1.935 | 73,693 | -0.10(-4.82%) |
Oct 26, 2009 | 2.276 | 2.291 | 1.982 | 2.033 | 80,230 | -0.28(-12.05%) |
Oct 23, 2009 | 2.343 | 2.379 | 2.281 | 2.312 | 21,038 | -0.04(-1.75%) |
Oct 22, 2009 | 2.333 | 2.353 | 2.244 | 2.353 | 28,737 | -0.01(-0.44%) |
Oct 21, 2009 | 2.323 | 2.387 | 2.323 | 2.364 | 10,083 | +0.00(+0.00%) |
Oct 20, 2009 | 2.333 | 2.436 | 2.323 | 2.364 | 34,488 | +0.01(+0.22%) |
Oct 19, 2009 | 2.323 | 2.477 | 2.323 | 2.359 | 52,711 | +0.04(+1.78%) |
Oct 16, 2009 | 2.353 | 2.400 | 2.255 | 2.317 | 45,057 | -0.03(-1.32%) |
Oct 15, 2009 | 2.323 | 2.477 | 2.281 | 2.348 | 77,451 | +0.07(+3.17%) |
Oct 14, 2009 | 2.353 | 2.498 | 2.168 | 2.276 | 75,402 | -0.07(-3.08%) |
Oct 13, 2009 | 2.168 | 2.359 | 2.095 | 2.348 | 81,073 | -0.04(-1.73%) |
Oct 12, 2009 | 2.317 | 2.400 | 2.116 | 2.390 | 58,165 | +0.30(+14.32%) |
Oct 09, 2009 | 2.230 | 2.302 | 2.064 | 2.090 | 67,698 | -0.20(-8.58%) |
Oct 08, 2009 | 2.312 | 2.390 | 2.276 | 2.286 | 70,364 | +0.07(+3.02%) |
Oct 07, 2009 | 2.255 | 2.292 | 2.018 | 2.219 | 53,348 | -0.04(-1.83%) |
Oct 06, 2009 | 2.121 | 2.292 | 2.111 | 2.261 | 69,444 | +0.20(+9.77%) |
Oct 05, 2009 | 2.302 | 2.307 | 1.972 | 2.059 | 61,345 | -0.31(-13.26%) |
Oct 02, 2009 | 1.956 | 2.421 | 1.755 | 2.374 | 83,936 | +0.41(+20.73%) |
Oct 01, 2009 | 2.116 | 2.312 | 1.966 | 1.966 | 87,397 | -0.24(-10.98%) |
Sep 30, 2009 | 2.467 | 2.467 | 2.168 | 2.209 | 42,444 | +0.08(+3.88%) |
Sep 29, 2009 | 2.214 | 2.214 | 2.126 | 2.126 | 12,578 | -0.11(-4.85%) |
Sep 28, 2009 | 2.529 | 2.529 | 2.178 | 2.235 | 19,319 | -0.06(-2.81%) |
Sep 25, 2009 | 2.178 | 2.299 | 1.972 | 2.299 | 19,832 | +0.11(+5.07%) |
Sep 24, 2009 | 2.323 | 2.343 | 2.168 | 2.188 | 32,558 | -0.15(-6.40%) |
Sep 23, 2009 | 2.415 | 2.452 | 2.266 | 2.338 | 44,683 | -0.13(-5.13%) |
Sep 22, 2009 | 2.369 | 2.464 | 2.338 | 2.464 | 16,420 | +0.09(+3.58%) |
Sep 21, 2009 | 2.281 | 2.379 | 2.261 | 2.379 | 34,168 | +0.19(+8.47%) |
Sep 18, 2009 | 2.230 | 2.271 | 2.193 | 2.193 | 59,167 | -0.07(-2.96%) |
Sep 17, 2009 | 2.317 | 2.317 | 2.209 | 2.260 | 26,738 | -0.09(-3.74%) |
Sep 16, 2009 | 2.240 | 2.348 | 2.230 | 2.348 | 27,939 | +0.10(+4.36%) |
Sep 15, 2009 | 2.245 | 2.343 | 2.245 | 2.250 | 49,704 | -0.02(-0.91%) |
Sep 14, 2009 | 2.261 | 2.348 | 2.250 | 2.271 | 35,112 | +0.03(+1.15%) |
Sep 11, 2009 | 2.230 | 2.266 | 2.013 | 2.245 | 113,444 | +0.01(+0.46%) |
Sep 10, 2009 | 2.513 | 2.534 | 2.204 | 2.235 | 89,445 | -0.30(-11.81%) |
Sep 09, 2009 | 2.586 | 2.632 | 2.431 | 2.534 | 49,485 | -0.02(-0.61%) |
Sep 08, 2009 | 2.369 | 2.550 | 2.369 | 2.550 | 31,479 | +0.24(+10.51%) |
Sep 04, 2009 | 2.452 | 2.452 | 2.307 | 2.307 | 45,885 | -0.14(-5.70%) |
Sep 03, 2009 | 2.369 | 2.513 | 2.364 | 2.446 | 73,710 | +0.08(+3.49%) |
Sep 02, 2009 | 2.503 | 2.503 | 2.292 | 2.364 | 110,723 | -0.14(-5.57%) |