Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.49 | 12.60 | 12.39 | 12.42 | 30,392 | -0.15(-1.18%) |
Nov 29, 2010 | 12.54 | 12.64 | 12.39 | 12.57 | 15,271 | +0.00(+0.00%) |
Nov 26, 2010 | 12.66 | 12.66 | 12.57 | 12.57 | 1,571 | -0.13(-1.05%) |
Nov 24, 2010 | 12.56 | 12.70 | 12.70 | 12.70 | 47,245 | +0.21(+1.66%) |
Nov 23, 2010 | 12.42 | 12.54 | 12.17 | 12.49 | 11,452 | -0.01(-0.12%) |
Nov 22, 2010 | 12.37 | 12.56 | 12.22 | 12.51 | 14,808 | +0.08(+0.65%) |
Nov 19, 2010 | 12.25 | 12.44 | 12.10 | 12.42 | 27,125 | +0.20(+1.63%) |
Nov 18, 2010 | 12.32 | 12.38 | 12.05 | 12.22 | 43,785 | -0.01(-0.12%) |
Nov 17, 2010 | 12.57 | 12.57 | 11.95 | 12.24 | 34,533 | +0.02(+0.18%) |
Nov 16, 2010 | 12.25 | 12.33 | 12.13 | 12.22 | 37,451 | -0.08(-0.66%) |
Nov 15, 2010 | 12.24 | 12.42 | 12.23 | 12.30 | 23,691 | +0.00(+0.00%) |
Nov 12, 2010 | 12.32 | 12.53 | 12.20 | 12.30 | 38,309 | -0.13(-1.06%) |
Nov 11, 2010 | 12.47 | 12.52 | 12.34 | 12.43 | 12,451 | -0.15(-1.17%) |
Nov 10, 2010 | 12.47 | 12.68 | 12.37 | 12.58 | 27,889 | +0.17(+1.36%) |
Nov 09, 2010 | 12.59 | 12.59 | 12.17 | 12.41 | 21,523 | -0.17(-1.34%) |
Nov 08, 2010 | 12.72 | 12.72 | 12.48 | 12.58 | 10,994 | -0.15(-1.15%) |
Nov 05, 2010 | 12.72 | 12.77 | 12.65 | 12.72 | 40,179 | -0.04(-0.29%) |
Nov 04, 2010 | 12.21 | 12.78 | 12.21 | 12.76 | 43,422 | +0.69(+5.71%) |
Nov 03, 2010 | 11.90 | 12.09 | 11.76 | 12.07 | 42,570 | +0.19(+1.61%) |
Nov 02, 2010 | 12.03 | 12.09 | 11.71 | 11.88 | 61,930 | -0.05(-0.43%) |
Nov 01, 2010 | 12.20 | 12.20 | 11.75 | 11.93 | 36,894 | -0.32(-2.63%) |
Oct 29, 2010 | 12.40 | 12.40 | 12.15 | 12.26 | 15,928 | -0.15(-1.24%) |
Oct 28, 2010 | 12.46 | 12.46 | 12.13 | 12.41 | 23,995 | +0.07(+0.53%) |
Oct 27, 2010 | 12.50 | 12.61 | 12.22 | 12.34 | 11,134 | -0.18(-1.46%) |
Oct 25, 2010 | 12.48 | 12.56 | 12.46 | 12.53 | 12,664 | -0.03(-0.23%) |
Oct 22, 2010 | 12.68 | 12.75 | 12.45 | 12.56 | 17,236 | -0.07(-0.52%) |
Oct 21, 2010 | 12.78 | 12.78 | 12.61 | 12.62 | 37,397 | -0.14(-1.09%) |
Oct 20, 2010 | 12.75 | 12.76 | 12.61 | 12.76 | 11,485 | +0.06(+0.46%) |
Oct 19, 2010 | 12.60 | 12.76 | 12.60 | 12.70 | 15,585 | -0.06(-0.46%) |
Oct 18, 2010 | 12.75 | 12.76 | 12.61 | 12.76 | 18,462 | +0.07(+0.58%) |
Oct 15, 2010 | 12.81 | 12.81 | 12.61 | 12.69 | 43,540 | +0.02(+0.17%) |
Oct 14, 2010 | 12.66 | 12.72 | 12.56 | 12.67 | 13,987 | -0.08(-0.63%) |
Oct 13, 2010 | 12.73 | 12.80 | 12.51 | 12.75 | 35,912 | +0.03(+0.23%) |
Oct 12, 2010 | 12.53 | 12.73 | 12.51 | 12.72 | 17,852 | +0.11(+0.87%) |
Oct 11, 2010 | 12.80 | 12.80 | 12.58 | 12.61 | 7,938 | -0.25(-1.94%) |
Oct 08, 2010 | 12.77 | 12.88 | 12.62 | 12.86 | 28,444 | +0.04(+0.29%) |
Oct 07, 2010 | 12.83 | 12.83 | 12.55 | 12.82 | 22,155 | +0.01(+0.06%) |
Oct 06, 2010 | 12.76 | 12.83 | 12.70 | 12.81 | 40,395 | +0.05(+0.40%) |
Oct 05, 2010 | 12.80 | 12.80 | 12.67 | 12.76 | 55,741 | +0.02(+0.17%) |
Oct 04, 2010 | 12.75 | 12.76 | 12.61 | 12.74 | 24,911 | -0.01(-0.12%) |
Oct 01, 2010 | 12.75 | 12.81 | 12.60 | 12.75 | 25,757 | +0.12(+0.99%) |
Sep 30, 2010 | 12.81 | 12.81 | 12.48 | 12.63 | 56,564 | -0.15(-1.20%) |
Sep 29, 2010 | 12.78 | 12.78 | 12.53 | 12.78 | 13,666 | +0.00(+0.00%) |
Sep 28, 2010 | 12.51 | 12.81 | 12.42 | 12.78 | 45,187 | +0.33(+2.65%) |
Sep 27, 2010 | 12.72 | 12.72 | 12.36 | 12.45 | 9,004 | -0.23(-1.85%) |
Sep 24, 2010 | 12.47 | 12.70 | 12.33 | 12.69 | 25,705 | +0.35(+2.85%) |
Sep 23, 2010 | 12.19 | 12.51 | 12.19 | 12.34 | 24,437 | +0.08(+0.66%) |
Sep 22, 2010 | 12.32 | 12.46 | 11.95 | 12.26 | 29,337 | -0.10(-0.83%) |
Sep 21, 2010 | 12.42 | 12.47 | 12.32 | 12.36 | 13,299 | -0.14(-1.12%) |
Sep 20, 2010 | 12.23 | 12.53 | 12.21 | 12.50 | 53,507 | +0.25(+2.04%) |
Sep 17, 2010 | 12.28 | 12.31 | 12.17 | 12.25 | 50,780 | -0.07(-0.60%) |
Sep 15, 2010 | 12.32 | 12.36 | 12.26 | 12.32 | 57,167 | -0.04(-0.36%) |
Sep 14, 2010 | 12.32 | 12.47 | 12.26 | 12.37 | 106,904 | -0.03(-0.24%) |
Sep 13, 2010 | 12.28 | 12.47 | 12.28 | 12.39 | 68,851 | +0.19(+1.56%) |
Sep 10, 2010 | 12.20 | 12.28 | 12.08 | 12.20 | 42,056 | -0.01(-0.06%) |
Sep 09, 2010 | 12.24 | 12.28 | 12.13 | 12.21 | 15,005 | +0.13(+1.09%) |
Sep 08, 2010 | 11.92 | 12.22 | 11.92 | 12.08 | 9,217 | +0.09(+0.73%) |
Sep 07, 2010 | 12.23 | 12.23 | 11.96 | 11.99 | 31,988 | -0.29(-2.39%) |
Sep 03, 2010 | 12.28 | 12.34 | 12.21 | 12.28 | 53,307 | +0.11(+0.90%) |
Sep 02, 2010 | 12.21 | 12.28 | 12.09 | 12.17 | 51,590 | -0.07(-0.60%) |