Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.891 | 2.977 | 2.891 | 2.977 | 8,118 | +0.09(+2.96%) |
Nov 26, 2008 | 2.688 | 3.016 | 2.684 | 2.891 | 32,187 | +0.11(+3.85%) |
Nov 25, 2008 | 2.816 | 2.816 | 2.527 | 2.784 | 36,930 | +0.02(+0.64%) |
Nov 24, 2008 | 2.827 | 2.838 | 2.506 | 2.766 | 45,584 | +0.00(+0.00%) |
Nov 21, 2008 | 2.856 | 3.020 | 2.724 | 2.766 | 28,703 | -0.11(-3.85%) |
Nov 20, 2008 | 3.056 | 3.056 | 2.856 | 2.877 | 331,037 | -0.28(-8.93%) |
Nov 19, 2008 | 3.184 | 3.284 | 2.941 | 3.159 | 11,777 | -0.08(-2.53%) |
Nov 18, 2008 | 3.009 | 3.295 | 2.856 | 3.241 | 24,209 | +0.29(+9.66%) |
Nov 17, 2008 | 3.048 | 3.048 | 2.956 | 2.956 | 11,297 | -0.16(-5.26%) |
Nov 14, 2008 | 3.220 | 3.270 | 3.052 | 3.120 | 25,117 | -0.03(-0.91%) |
Nov 13, 2008 | 3.089 | 3.148 | 3.088 | 3.148 | 11,869 | +0.11(+3.52%) |
Nov 12, 2008 | 3.020 | 3.202 | 2.984 | 3.041 | 57,576 | +0.14(+4.93%) |
Nov 11, 2008 | 3.041 | 3.041 | 2.766 | 2.899 | 15,407 | -0.19(-6.02%) |
Nov 10, 2008 | 2.816 | 3.084 | 2.788 | 3.084 | 7,210 | +0.27(+9.51%) |
Nov 07, 2008 | 2.995 | 3.091 | 2.816 | 2.816 | 70,222 | -0.23(-7.50%) |
Nov 06, 2008 | 3.095 | 3.213 | 2.981 | 3.045 | 29,546 | -0.16(-4.91%) |
Nov 05, 2008 | 2.945 | 3.202 | 2.838 | 3.202 | 17,808 | +0.17(+5.53%) |
Nov 04, 2008 | 2.899 | 3.034 | 2.856 | 3.034 | 7,328 | +0.24(+8.42%) |
Nov 03, 2008 | 2.745 | 2.941 | 2.720 | 2.799 | 9,040 | -0.06(-2.00%) |
Oct 31, 2008 | 2.717 | 2.856 | 2.627 | 2.856 | 24,027 | +0.33(+12.99%) |
Oct 30, 2008 | 2.713 | 2.766 | 2.502 | 2.527 | 24,887 | -0.31(-11.06%) |
Oct 29, 2008 | 2.636 | 2.841 | 2.636 | 2.841 | 16,332 | +0.15(+5.43%) |
Oct 28, 2008 | 2.538 | 2.695 | 2.538 | 2.695 | 3,221 | -0.01(-0.26%) |
Oct 27, 2008 | 2.788 | 2.927 | 2.627 | 2.702 | 3,361 | +0.09(+3.41%) |
Oct 24, 2008 | 2.538 | 2.856 | 2.538 | 2.613 | 27,548 | +0.03(+1.11%) |
Oct 23, 2008 | 2.713 | 2.734 | 2.545 | 2.584 | 19,875 | -0.21(-7.54%) |
Oct 22, 2008 | 2.859 | 2.888 | 2.759 | 2.795 | 2,465 | -0.14(-4.63%) |
Oct 21, 2008 | 2.856 | 2.931 | 2.856 | 2.931 | 42,698 | +0.06(+2.24%) |
Oct 20, 2008 | 2.895 | 2.902 | 2.724 | 2.866 | 14,564 | -0.05(-1.59%) |
Oct 17, 2008 | 2.895 | 3.034 | 2.695 | 2.913 | 27,602 | -0.02(-0.61%) |
Oct 16, 2008 | 3.031 | 3.031 | 2.727 | 2.931 | 131,474 | -0.05(-1.79%) |
Oct 15, 2008 | 2.934 | 3.106 | 2.924 | 2.984 | 32,084 | +0.04(+1.21%) |
Oct 14, 2008 | 2.927 | 3.020 | 2.927 | 2.949 | 35,717 | +0.02(+0.85%) |
Oct 13, 2008 | 2.927 | 3.041 | 2.841 | 2.924 | 22,226 | +0.10(+3.54%) |
Oct 10, 2008 | 2.788 | 2.927 | 2.688 | 2.824 | 50,943 | -0.11(-3.89%) |
Oct 09, 2008 | 2.891 | 2.941 | 2.891 | 2.938 | 5,289 | -0.01(-0.24%) |
Oct 08, 2008 | 3.145 | 3.195 | 2.784 | 2.945 | 118,406 | -0.25(-7.82%) |
Oct 07, 2008 | 3.480 | 3.484 | 3.170 | 3.195 | 54,097 | -0.29(-8.21%) |
Oct 06, 2008 | 3.659 | 3.855 | 3.455 | 3.480 | 372,523 | -0.18(-4.88%) |
Oct 03, 2008 | 3.548 | 3.772 | 3.548 | 3.659 | 25,226 | -0.11(-2.84%) |
Oct 02, 2008 | 3.919 | 3.919 | 3.766 | 3.766 | 38,737 | -0.11(-2.85%) |
Oct 01, 2008 | 3.927 | 3.927 | 3.877 | 3.877 | 132,769 | -0.04(-1.09%) |
Sep 30, 2008 | 3.573 | 3.927 | 3.570 | 3.919 | 48,573 | +0.43(+12.21%) |
Sep 29, 2008 | 3.894 | 3.898 | 3.493 | 3.493 | 92,434 | -0.40(-10.23%) |
Sep 26, 2008 | 3.841 | 4.012 | 3.712 | 3.891 | 10,597 | +0.05(+1.40%) |
Sep 25, 2008 | 3.834 | 3.837 | 3.820 | 3.837 | 6,754 | +0.00(+0.00%) |
Sep 24, 2008 | 3.677 | 3.837 | 3.677 | 3.837 | 6,843 | +0.02(+0.47%) |
Sep 23, 2008 | 3.823 | 3.823 | 3.820 | 3.820 | 5,014 | +0.00(+0.00%) |
Sep 22, 2008 | 3.894 | 3.909 | 3.820 | 3.820 | 19,195 | -0.33(-7.92%) |
Sep 19, 2008 | 3.659 | 4.148 | 3.641 | 4.148 | 157,824 | +0.49(+13.48%) |
Sep 18, 2008 | 3.598 | 3.655 | 3.480 | 3.655 | 5,742 | +0.04(+1.09%) |
Sep 17, 2008 | 3.484 | 3.666 | 3.480 | 3.616 | 22,273 | +0.05(+1.30%) |
Sep 16, 2008 | 3.570 | 3.584 | 3.484 | 3.570 | 32,151 | -0.02(-0.50%) |
Sep 15, 2008 | 3.555 | 3.588 | 3.555 | 3.588 | 8,964 | -0.07(-2.05%) |
Sep 12, 2008 | 3.641 | 3.667 | 3.641 | 3.662 | 11,765 | +0.01(+0.39%) |
Sep 11, 2008 | 3.645 | 3.659 | 3.645 | 3.648 | 2,095 | -0.03(-0.87%) |
Sep 10, 2008 | 3.723 | 3.723 | 3.680 | 3.680 | 3,353 | -0.05(-1.40%) |
Sep 09, 2008 | 3.695 | 3.791 | 3.695 | 3.732 | 4,132 | -0.02(-0.42%) |
Sep 08, 2008 | 3.677 | 3.798 | 3.677 | 3.748 | 3,557 | +0.09(+2.34%) |
Sep 05, 2008 | 3.684 | 3.689 | 3.623 | 3.662 | 6,829 | -0.02(-0.58%) |
Sep 04, 2008 | 3.588 | 3.698 | 3.588 | 3.684 | 1,120 | -0.03(-0.86%) |
Sep 03, 2008 | 3.627 | 3.716 | 3.627 | 3.716 | 2,521 | +0.02(+0.48%) |