Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.494 | 1.498 | 1.498 | 1.498 | 5,527 | +0.00(+0.00%) |
Nov 29, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 1,641 | -0.00(-0.28%) |
Nov 28, 2011 | 1.540 | 1.540 | 1.502 | 1.502 | 865 | +0.00(+0.28%) |
Nov 25, 2011 | 1.519 | 1.519 | 1.498 | 1.498 | 3,725 | -0.08(-5.26%) |
Nov 23, 2011 | 1.577 | 1.581 | 1.577 | 1.581 | 4,806 | +0.00(+0.00%) |
Nov 22, 2011 | 1.580 | 1.581 | 1.540 | 1.581 | 69,817 | +0.08(+5.56%) |
Nov 21, 2011 | 1.527 | 1.531 | 1.481 | 1.498 | 6,808 | +0.02(+1.41%) |
Nov 17, 2011 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.01(+0.57%) |
Nov 16, 2011 | 1.502 | 1.510 | 1.469 | 1.469 | 26,158 | -0.02(-1.23%) |
Nov 14, 2011 | 1.519 | 1.487 | 1.487 | 1.487 | 3,364 | -0.04(-2.35%) |
Nov 11, 2011 | 1.477 | 1.523 | 1.477 | 1.523 | 480 | +0.05(+3.10%) |
Nov 10, 2011 | 1.515 | 1.519 | 1.477 | 1.477 | 2,403 | +0.00(+0.00%) |
Nov 09, 2011 | 1.456 | 1.477 | 1.456 | 1.477 | 1,682 | +0.05(+3.80%) |
Nov 07, 2011 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | -0.02(-1.72%) |
Nov 01, 2011 | 1.456 | 1.448 | 1.448 | 1.448 | 8,652 | -0.01(-0.85%) |
Oct 31, 2011 | 1.406 | 1.477 | 1.381 | 1.460 | 2,956 | +0.00(+0.29%) |
Oct 28, 2011 | 1.427 | 1.460 | 1.427 | 1.456 | 2,403 | +0.01(+0.57%) |
Oct 27, 2011 | 1.435 | 1.477 | 1.394 | 1.448 | 10,094 | -0.01(-0.57%) |
Oct 26, 2011 | 1.456 | 1.485 | 1.431 | 1.456 | 12,016 | +0.00(+0.00%) |
Oct 25, 2011 | 1.394 | 1.477 | 1.394 | 1.456 | 19,986 | +0.03(+2.34%) |
Oct 24, 2011 | 1.402 | 1.423 | 1.402 | 1.423 | 1,081 | +0.02(+1.48%) |
Oct 21, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 240 | -0.01(-0.88%) |
Oct 20, 2011 | 1.423 | 1.427 | 1.398 | 1.415 | 11,841 | -0.01(-0.58%) |
Oct 19, 2011 | 1.427 | 1.431 | 1.423 | 1.423 | 2,396 | -0.05(-3.39%) |
Oct 17, 2011 | 1.435 | 1.473 | 1.473 | 1.473 | 721 | -0.02(-1.12%) |
Oct 11, 2011 | 1.469 | 1.490 | 1.490 | 1.490 | 7,450 | +0.06(+4.07%) |
Oct 10, 2011 | 1.506 | 1.506 | 1.398 | 1.431 | 1,749 | +0.04(+2.99%) |
Oct 07, 2011 | 1.490 | 1.490 | 1.390 | 1.390 | 3,559 | -0.08(-5.38%) |
Oct 06, 2011 | 1.469 | 1.469 | 1.469 | 1.469 | 240 | -0.01(-0.51%) |
Oct 05, 2011 | 1.394 | 1.506 | 1.394 | 1.476 | 9,260 | +0.07(+5.28%) |
Oct 04, 2011 | 1.406 | 1.406 | 1.373 | 1.402 | 6,025 | -0.01(-0.88%) |
Oct 03, 2011 | 1.423 | 1.423 | 1.411 | 1.415 | 3,845 | -0.11(-6.99%) |
Sep 30, 2011 | 1.502 | 1.527 | 1.494 | 1.521 | 4,191 | +0.06(+4.15%) |
Sep 29, 2011 | 1.423 | 1.465 | 1.423 | 1.460 | 2,884 | -0.03(-2.23%) |
Sep 28, 2011 | 1.502 | 1.502 | 1.311 | 1.494 | 30,486 | -0.01(-0.55%) |
Sep 27, 2011 | 1.556 | 1.623 | 1.502 | 1.502 | 10,024 | -0.10(-5.99%) |
Sep 26, 2011 | 1.656 | 1.677 | 1.556 | 1.598 | 10,187 | -0.05(-2.78%) |
Sep 22, 2011 | 1.635 | 1.644 | 1.644 | 1.644 | 721 | -0.16(-8.99%) |
Sep 21, 2011 | 1.843 | 1.843 | 1.806 | 1.806 | 1,761 | -0.01(-0.46%) |
Sep 20, 2011 | 1.889 | 1.889 | 1.814 | 1.814 | 3,845 | +0.02(+1.40%) |
Sep 19, 2011 | 1.710 | 1.793 | 1.710 | 1.789 | 1,922 | +0.06(+3.61%) |
Sep 16, 2011 | 1.793 | 1.793 | 1.727 | 1.727 | 9,572 | -0.05(-2.81%) |
Sep 15, 2011 | 1.727 | 1.906 | 1.689 | 1.777 | 54,279 | +0.05(+2.89%) |
Sep 14, 2011 | 1.748 | 1.748 | 1.727 | 1.727 | 8,171 | +0.01(+0.73%) |
Sep 13, 2011 | 1.714 | 1.727 | 1.714 | 1.714 | 5,810 | +0.00(+0.00%) |
Sep 12, 2011 | 1.698 | 1.714 | 1.661 | 1.714 | 7,470 | +0.00(+0.00%) |
Sep 09, 2011 | 1.698 | 1.714 | 1.698 | 1.714 | 2,215 | +0.00(+0.00%) |
Sep 08, 2011 | 1.731 | 1.731 | 1.714 | 1.714 | 1,716 | -0.03(-1.66%) |
Sep 07, 2011 | 1.739 | 1.743 | 1.682 | 1.743 | 2,871 | -0.00(-0.23%) |
Sep 06, 2011 | 1.702 | 1.747 | 1.669 | 1.747 | 19,100 | +0.03(+1.93%) |
Sep 02, 2011 | 1.706 | 1.714 | 1.706 | 1.714 | 1,694 | +0.01(+0.73%) |