Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	139.67	146.79	139.67	146.75	18,112	+6.17(+4.39%)
Nov 29, 2007	140.72	144.42	139.31	140.58	8,500	-1.26(-0.89%)
Nov 28, 2007	141.61	143.87	140.72	141.84	18,062	+2.32(+1.66%)
Nov 27, 2007	140.88	141.21	137.26	139.52	8,973	-2.51(-1.77%)
Nov 26, 2007	142.36	144.23	140.97	142.03	4,186	-2.20(-1.53%)
Nov 23, 2007	141.24	144.79	141.24	144.23	3,366	-0.09(-0.07%)
Nov 21, 2007	141.96	145.24	141.09	144.33	4,142	+0.55(+0.38%)
Nov 20, 2007	143.77	147.36	141.05	143.77	9,462	-0.02(-0.01%)
Nov 19, 2007	143.89	149.17	143.77	143.79	6,883	-2.83(-1.93%)
Nov 16, 2007	146.18	147.04	143.78	146.62	10,821	+0.98(+0.68%)
Nov 15, 2007	144.41	148.98	143.76	145.64	7,069	-0.94(-0.64%)
Nov 14, 2007	145.16	147.32	142.36	146.57	7,382	+2.19(+1.52%)
Nov 13, 2007	143.30	144.98	140.78	144.38	5,503	-0.46(-0.32%)
Nov 12, 2007	137.56	145.32	137.54	144.84	2,971	+3.61(+2.55%)
Nov 09, 2007	133.99	141.24	133.99	141.24	5,764	+3.67(+2.67%)
Nov 08, 2007	137.07	137.56	133.93	137.56	10,887	+2.11(+1.56%)
Nov 07, 2007	141.75	142.36	133.93	135.46	17,515	-8.49(-5.90%)
Nov 06, 2007	147.12	147.12	143.03	143.95	3,514	-3.20(-2.18%)
Nov 05, 2007	148.06	148.06	143.53	147.16	7,742	-2.70(-1.80%)
Nov 02, 2007	151.89	151.89	147.98	149.85	5,712	-0.17(-0.11%)
Nov 01, 2007	149.85	153.96	148.91	150.02	4,537	-2.48(-1.63%)
Oct 31, 2007	152.19	154.36	150.90	152.50	3,304	-0.63(-0.41%)
Oct 30, 2007	154.05	154.05	152.22	153.13	4,913	-0.83(-0.54%)
Oct 29, 2007	153.36	153.97	150.80	153.96	3,739	+0.60(+0.39%)
Oct 26, 2007	150.79	153.52	149.17	153.36	4,825	+2.58(+1.71%)
Oct 25, 2007	152.19	152.19	148.26	150.79	13,067	-1.38(-0.90%)
Oct 24, 2007	155.47	155.47	149.01	152.16	10,292	-3.78(-2.42%)
Oct 23, 2007	156.68	159.22	155.94	155.94	2,858	-1.64(-1.04%)
Oct 22, 2007	162.00	163.76	157.34	157.58	4,057	-0.70(-0.44%)
Oct 19, 2007	160.25	163.04	158.28	158.28	2,865	-1.97(-1.23%)
Oct 18, 2007	163.06	164.21	160.25	160.25	4,098	-2.28(-1.40%)
Oct 17, 2007	166.13	168.07	162.52	162.52	5,428	-1.36(-0.83%)
Oct 16, 2007	165.77	169.05	163.88	163.88	11,487	-2.55(-1.53%)
Oct 15, 2007	168.18	169.76	164.81	166.43	13,336	-2.12(-1.26%)
Oct 12, 2007	168.56	170.37	166.83	168.55	2,294	+1.51(+0.90%)
Oct 11, 2007	167.88	169.38	167.04	167.04	6,609	-0.38(-0.22%)
Oct 10, 2007	169.15	169.24	166.32	167.41	10,623	-1.43(-0.85%)
Oct 09, 2007	168.58	170.14	167.13	168.85	6,096	+0.45(+0.27%)
Oct 08, 2007	167.09	168.54	165.51	168.40	1,484	+1.22(+0.73%)
Oct 05, 2007	163.90	167.39	163.43	167.18	2,026	+4.53(+2.79%)
Oct 04, 2007	162.44	163.50	160.26	162.65	8,879	+0.13(+0.08%)
Oct 03, 2007	163.14	163.90	161.09	162.51	4,727	+0.49(+0.30%)
Oct 02, 2007	166.34	166.37	161.17	162.03	3,598	-5.58(-3.33%)
Oct 01, 2007	162.77	168.57	162.77	167.61	3,511	+4.27(+2.61%)
Sep 28, 2007	161.09	164.35	159.26	163.34	8,958	+2.25(+1.40%)
Sep 27, 2007	157.34	161.09	156.47	161.09	6,999	+3.77(+2.39%)
Sep 26, 2007	159.20	160.15	155.31	157.33	17,131	-0.42(-0.27%)
Sep 25, 2007	159.14	159.14	155.47	157.75	8,692	+0.39(+0.25%)
Sep 24, 2007	163.77	163.77	157.35	157.35	7,591	-7.63(-4.63%)
Sep 21, 2007	165.51	167.65	162.96	164.99	11,123	-0.94(-0.56%)
Sep 20, 2007	165.43	168.42	165.43	165.92	1,919	-1.17(-0.70%)
Sep 19, 2007	168.02	169.37	163.06	167.09	4,350	+0.69(+0.42%)
Sep 18, 2007	163.17	167.68	161.77	166.40	4,760	+2.74(+1.68%)
Sep 17, 2007	167.41	167.65	162.05	163.66	5,764	-3.78(-2.26%)
Sep 14, 2007	165.07	167.44	164.94	167.44	7,294	+0.73(+0.44%)
Sep 13, 2007	167.65	168.58	165.39	166.71	10,183	-1.20(-0.71%)
Sep 12, 2007	166.71	169.48	166.71	167.91	17,180	-0.39(-0.23%)
Sep 11, 2007	166.87	168.92	166.78	168.30	5,382	-0.15(-0.09%)
Sep 10, 2007	165.77	168.51	165.77	168.45	3,303	+1.09(+0.65%)
Sep 07, 2007	166.26	167.96	166.24	167.37	5,994	+0.66(+0.39%)
Sep 06, 2007	166.72	168.05	164.88	166.71	36,986	-0.27(-0.16%)
Sep 05, 2007	168.54	168.58	165.77	166.98	2,973	-1.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.