Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.237 | 7.742 | 7.148 | 7.734 | 1,344,973 | +0.81(+11.76%) |
Nov 29, 2011 | 6.879 | 7.042 | 6.773 | 6.920 | 632,665 | +0.06(+0.83%) |
Nov 28, 2011 | 6.904 | 6.944 | 6.733 | 6.863 | 744,957 | +0.22(+3.31%) |
Nov 25, 2011 | 6.757 | 6.909 | 6.635 | 6.643 | 235,050 | -0.08(-1.21%) |
Nov 23, 2011 | 6.896 | 6.936 | 6.716 | 6.725 | 633,988 | -0.25(-3.62%) |
Nov 22, 2011 | 7.018 | 7.107 | 6.896 | 6.977 | 433,947 | -0.06(-0.81%) |
Nov 21, 2011 | 7.229 | 7.270 | 6.969 | 7.034 | 441,154 | -0.36(-4.85%) |
Nov 18, 2011 | 7.278 | 7.441 | 7.123 | 7.392 | 459,040 | +0.14(+1.91%) |
Nov 17, 2011 | 7.392 | 7.579 | 7.197 | 7.254 | 465,574 | -0.13(-1.76%) |
Nov 16, 2011 | 7.311 | 7.612 | 7.237 | 7.384 | 593,253 | -0.03(-0.44%) |
Nov 15, 2011 | 7.099 | 7.482 | 7.062 | 7.417 | 526,870 | +0.26(+3.64%) |
Nov 14, 2011 | 7.384 | 7.400 | 7.091 | 7.156 | 493,588 | -0.28(-3.83%) |
Nov 11, 2011 | 7.360 | 7.579 | 7.303 | 7.441 | 386,368 | +0.19(+2.58%) |
Nov 10, 2011 | 7.189 | 7.303 | 7.156 | 7.254 | 612,592 | +0.19(+2.65%) |
Nov 09, 2011 | 7.441 | 7.547 | 7.050 | 7.066 | 847,946 | -0.62(-8.05%) |
Nov 08, 2011 | 7.620 | 7.710 | 7.417 | 7.685 | 701,122 | +0.12(+1.61%) |
Nov 07, 2011 | 7.465 | 7.612 | 7.303 | 7.563 | 427,737 | +0.07(+0.98%) |
Nov 04, 2011 | 7.376 | 7.531 | 7.286 | 7.490 | 653,622 | +0.01(+0.11%) |
Nov 03, 2011 | 7.237 | 7.522 | 6.985 | 7.482 | 955,033 | +0.35(+4.91%) |
Nov 02, 2011 | 7.009 | 7.180 | 6.896 | 7.132 | 790,301 | +0.27(+3.91%) |
Nov 01, 2011 | 7.099 | 7.233 | 6.822 | 6.863 | 1,236,347 | -0.47(-6.44%) |
Oct 31, 2011 | 7.767 | 7.921 | 7.327 | 7.335 | 1,031,919 | -0.61(-7.68%) |
Oct 28, 2011 | 7.889 | 8.133 | 7.840 | 7.946 | 959,016 | +0.03(+0.41%) |
Oct 27, 2011 | 7.685 | 8.011 | 7.612 | 7.913 | 1,291,896 | +0.52(+7.05%) |
Oct 26, 2011 | 7.417 | 7.693 | 7.286 | 7.392 | 1,336,196 | -0.11(-1.41%) |
Oct 25, 2011 | 7.710 | 7.758 | 7.433 | 7.498 | 1,055,141 | -0.29(-3.76%) |
Oct 24, 2011 | 7.653 | 7.946 | 7.571 | 7.791 | 800,520 | +0.13(+1.70%) |
Oct 21, 2011 | 7.596 | 7.693 | 7.376 | 7.661 | 2,836,673 | +0.20(+2.73%) |
Oct 20, 2011 | 7.311 | 7.474 | 7.042 | 7.457 | 628,978 | +0.16(+2.23%) |
Oct 19, 2011 | 7.343 | 7.384 | 7.148 | 7.294 | 1,128,522 | -0.07(-0.88%) |
Oct 18, 2011 | 6.806 | 7.408 | 6.773 | 7.360 | 1,038,642 | +0.62(+9.18%) |
Oct 17, 2011 | 6.944 | 7.042 | 6.708 | 6.741 | 727,241 | -0.29(-4.17%) |
Oct 14, 2011 | 7.026 | 7.197 | 6.847 | 7.034 | 515,872 | +0.11(+1.53%) |
Oct 13, 2011 | 7.042 | 7.042 | 6.740 | 6.928 | 960,564 | -0.19(-2.63%) |
Oct 12, 2011 | 6.977 | 7.254 | 6.879 | 7.115 | 705,835 | +0.22(+3.19%) |
Oct 11, 2011 | 6.570 | 6.953 | 6.521 | 6.896 | 750,690 | +0.27(+4.05%) |
Oct 10, 2011 | 6.342 | 6.643 | 6.309 | 6.627 | 804,479 | +0.32(+5.03%) |
Oct 07, 2011 | 6.692 | 6.765 | 6.220 | 6.309 | 1,144,162 | -0.36(-5.37%) |
Oct 06, 2011 | 6.554 | 6.684 | 6.277 | 6.668 | 753,286 | +0.24(+3.67%) |
Oct 05, 2011 | 6.391 | 6.497 | 6.163 | 6.431 | 671,323 | +0.03(+0.51%) |
Oct 04, 2011 | 5.642 | 6.423 | 5.609 | 6.399 | 1,208,834 | +0.71(+12.45%) |
Oct 03, 2011 | 5.910 | 6.163 | 5.682 | 5.691 | 1,068,613 | -0.27(-4.51%) |
Sep 30, 2011 | 6.171 | 6.261 | 5.951 | 5.959 | 1,506,302 | -0.35(-5.61%) |
Sep 29, 2011 | 6.285 | 6.358 | 6.147 | 6.313 | 1,192,178 | +0.26(+4.23%) |
Sep 28, 2011 | 6.366 | 6.472 | 6.057 | 6.057 | 843,095 | -0.32(-4.98%) |
Sep 27, 2011 | 6.407 | 6.553 | 6.261 | 6.374 | 1,031,656 | +0.11(+1.82%) |
Sep 26, 2011 | 6.163 | 6.350 | 5.976 | 6.261 | 952,024 | +0.18(+2.94%) |
Sep 23, 2011 | 6.106 | 6.285 | 5.976 | 6.082 | 585,624 | -0.01(-0.13%) |
Sep 22, 2011 | 5.895 | 6.179 | 5.870 | 6.090 | 1,297,420 | -0.02(-0.27%) |
Sep 21, 2011 | 6.521 | 6.578 | 6.074 | 6.106 | 1,295,278 | -0.39(-6.01%) |
Sep 20, 2011 | 6.659 | 6.830 | 6.496 | 6.496 | 631,844 | -0.12(-1.84%) |
Sep 19, 2011 | 6.879 | 6.879 | 6.537 | 6.618 | 561,405 | -0.40(-5.68%) |
Sep 16, 2011 | 7.082 | 7.155 | 6.952 | 7.017 | 1,027,650 | -0.02(-0.35%) |
Sep 15, 2011 | 6.724 | 7.049 | 6.594 | 7.041 | 1,995,064 | +0.50(+7.58%) |
Sep 14, 2011 | 6.602 | 6.602 | 6.374 | 6.545 | 1,252,800 | +0.02(+0.37%) |
Sep 13, 2011 | 6.553 | 6.643 | 6.440 | 6.521 | 1,416,287 | +0.02(+0.25%) |
Sep 12, 2011 | 6.220 | 6.513 | 6.220 | 6.505 | 580,228 | +0.15(+2.43%) |
Sep 09, 2011 | 6.374 | 6.570 | 6.301 | 6.350 | 1,115,857 | -0.10(-1.51%) |
Sep 08, 2011 | 6.667 | 6.744 | 6.448 | 6.448 | 1,438,698 | -0.30(-4.46%) |
Sep 07, 2011 | 6.383 | 6.773 | 6.342 | 6.748 | 1,080,168 | +0.50(+8.07%) |
Sep 06, 2011 | 6.147 | 6.366 | 6.131 | 6.244 | 1,156,729 | -0.14(-2.17%) |
Sep 02, 2011 | 6.667 | 6.757 | 6.318 | 6.383 | 868,152 | -0.52(-7.54%) |