Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.83	16.83	16.65	16.70	521,149	-0.05(-0.31%)
Nov 27, 2015	16.73	16.82	16.61	16.75	172,801	+0.00(+0.00%)
Nov 25, 2015	16.75	16.75	16.75	16.75	319,483	+0.09(+0.51%)
Nov 24, 2015	16.43	16.69	16.36	16.66	400,755	+0.08(+0.46%)
Nov 23, 2015	16.40	16.69	16.40	16.59	334,960	+0.11(+0.67%)
Nov 20, 2015	16.38	16.58	16.24	16.47	639,631	+0.13(+0.78%)
Nov 19, 2015	16.42	16.53	16.30	16.35	597,623	-0.12(-0.73%)
Nov 18, 2015	16.30	16.50	16.11	16.47	701,049	+0.28(+1.74%)
Nov 17, 2015	16.12	16.39	16.04	16.18	488,552	+0.06(+0.37%)
Nov 16, 2015	15.83	16.54	15.70	16.12	607,908	+0.30(+1.89%)
Nov 13, 2015	15.89	16.05	15.71	15.83	618,463	-0.05(-0.32%)
Nov 12, 2015	15.97	16.16	15.77	15.88	668,024	-0.39(-2.42%)
Nov 11, 2015	16.45	16.53	16.24	16.27	341,210	-0.10(-0.63%)
Nov 10, 2015	16.25	16.44	16.14	16.37	472,778	+0.05(+0.31%)
Nov 09, 2015	16.54	16.59	16.19	16.32	482,293	-0.15(-0.88%)
Nov 06, 2015	16.18	16.64	16.18	16.47	676,568	+0.49(+3.05%)
Nov 05, 2015	15.73	16.03	15.68	15.98	541,620	+0.31(+1.96%)
Nov 04, 2015	15.71	15.75	15.57	15.67	418,918	+0.04(+0.27%)
Nov 03, 2015	15.52	15.76	15.52	15.63	507,544	+0.01(+0.06%)
Nov 02, 2015	15.35	15.64	15.22	15.62	434,679	+0.39(+2.58%)
Oct 30, 2015	15.56	15.61	15.17	15.23	596,927	-0.43(-2.73%)
Oct 29, 2015	15.62	15.80	15.47	15.65	691,840	+0.03(+0.22%)
Oct 28, 2015	14.99	15.62	14.99	15.62	797,335	+0.62(+4.16%)
Oct 27, 2015	15.09	15.24	14.92	15.00	426,423	-0.21(-1.40%)
Oct 26, 2015	15.36	15.38	15.08	15.21	424,244	-0.16(-1.06%)
Oct 23, 2015	15.04	15.37	14.86	15.37	630,715	+0.50(+3.33%)
Oct 22, 2015	14.67	15.04	14.59	14.88	996,495	+0.21(+1.40%)
Oct 21, 2015	15.15	15.28	14.66	14.67	987,014	-0.51(-3.38%)
Oct 20, 2015	15.11	15.24	14.94	15.18	666,441	+0.25(+1.66%)
Oct 19, 2015	14.89	15.03	14.81	14.94	713,654	+0.04(+0.29%)
Oct 16, 2015	15.05	15.07	14.82	14.89	752,476	-0.07(-0.46%)
Oct 15, 2015	14.91	14.99	14.66	14.96	498,868	+0.17(+1.16%)
Oct 14, 2015	15.17	15.20	14.75	14.79	477,697	-0.44(-2.86%)
Oct 13, 2015	15.30	15.40	15.17	15.23	381,902	-0.09(-0.61%)
Oct 12, 2015	15.00	15.35	14.97	15.32	543,222	+0.27(+1.82%)
Oct 09, 2015	15.42	15.42	14.98	15.05	647,451	-0.21(-1.34%)
Oct 08, 2015	15.02	15.25	15.01	15.25	475,607	+0.13(+0.85%)
Oct 07, 2015	14.97	15.17	14.94	15.12	420,477	+0.24(+1.64%)
Oct 06, 2015	14.90	15.06	14.83	14.88	424,106	-0.11(-0.71%)
Oct 05, 2015	14.77	15.02	14.63	14.99	510,792	+0.38(+2.57%)
Oct 02, 2015	14.77	14.89	14.15	14.61	989,004	-0.40(-2.67%)
Oct 01, 2015	14.94	15.08	14.77	15.01	447,609	+0.03(+0.17%)
Sep 30, 2015	14.92	15.01	14.83	14.99	401,323	+0.16(+1.10%)
Sep 29, 2015	14.97	15.04	14.78	14.83	560,222	-0.09(-0.63%)
Sep 28, 2015	15.00	15.04	14.83	14.92	500,992	-0.16(-1.08%)
Sep 25, 2015	15.10	15.24	14.99	15.08	563,345	+0.20(+1.32%)
Sep 24, 2015	14.58	14.90	14.58	14.89	378,119	+0.13(+0.87%)
Sep 23, 2015	14.71	14.84	14.60	14.76	253,643	+0.10(+0.70%)
Sep 22, 2015	14.60	14.84	14.56	14.65	347,909	-0.14(-0.98%)
Sep 21, 2015	14.71	14.93	14.71	14.80	388,070	+0.22(+1.52%)
Sep 18, 2015	14.71	14.78	14.48	14.58	822,414	-0.40(-2.67%)
Sep 17, 2015	15.33	15.57	14.92	14.98	536,978	-0.44(-2.87%)
Sep 16, 2015	15.40	15.45	15.25	15.42	229,248	+0.01(+0.06%)
Sep 15, 2015	15.29	15.49	15.22	15.41	283,383	+0.18(+1.17%)
Sep 14, 2015	15.16	15.32	15.10	15.23	364,001	+0.10(+0.67%)
Sep 11, 2015	14.99	15.13	14.95	15.13	289,743	+0.01(+0.06%)
Sep 10, 2015	14.95	15.22	14.94	15.12	306,262	+0.14(+0.91%)
Sep 09, 2015	15.29	15.29	14.96	14.99	447,555	-0.08(-0.51%)
Sep 08, 2015	14.91	15.12	14.82	15.06	313,713	+0.39(+2.66%)
Sep 04, 2015	14.54	14.67	14.67	14.67	336,218	-0.08(-0.52%)
Sep 03, 2015	14.65	14.85	14.56	14.75	378,463	+0.10(+0.70%)
Sep 02, 2015	14.54	14.66	14.38	14.65	417,219	+0.35(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.