Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.688 | 2.736 | 2.483 | 2.584 | 52,184 | -0.16(-5.75%) |
Nov 26, 2008 | 2.549 | 2.745 | 2.486 | 2.742 | 149,737 | +0.12(+4.77%) |
Nov 25, 2008 | 2.397 | 2.617 | 2.311 | 2.617 | 195,388 | +0.24(+10.00%) |
Nov 24, 2008 | 2.263 | 2.379 | 2.263 | 2.379 | 98,262 | +0.15(+6.52%) |
Nov 21, 2008 | 2.103 | 2.239 | 1.998 | 2.233 | 165,723 | +0.15(+7.13%) |
Nov 20, 2008 | 2.117 | 2.219 | 1.966 | 2.085 | 149,643 | -0.06(-2.77%) |
Nov 19, 2008 | 2.346 | 2.358 | 2.144 | 2.144 | 56,216 | -0.21(-8.85%) |
Nov 18, 2008 | 2.361 | 2.442 | 2.210 | 2.352 | 72,394 | +0.06(+2.73%) |
Nov 17, 2008 | 2.385 | 2.418 | 2.290 | 2.290 | 38,656 | -0.11(-4.70%) |
Nov 14, 2008 | 2.415 | 2.528 | 2.269 | 2.403 | 47,601 | -0.06(-2.53%) |
Nov 13, 2008 | 2.207 | 2.525 | 2.129 | 2.465 | 107,311 | +0.27(+12.18%) |
Nov 12, 2008 | 2.311 | 2.346 | 2.198 | 2.198 | 38,939 | -0.15(-6.57%) |
Nov 11, 2008 | 2.302 | 2.412 | 2.210 | 2.352 | 40,408 | +0.04(+1.93%) |
Nov 10, 2008 | 2.447 | 2.572 | 2.278 | 2.308 | 25,993 | -0.09(-3.72%) |
Nov 07, 2008 | 2.385 | 2.522 | 2.323 | 2.397 | 52,477 | +0.04(+1.64%) |
Nov 06, 2008 | 2.269 | 2.397 | 2.251 | 2.358 | 36,978 | +0.07(+3.25%) |
Nov 05, 2008 | 2.471 | 2.575 | 2.275 | 2.284 | 71,657 | -0.22(-8.90%) |
Nov 04, 2008 | 2.638 | 2.638 | 2.382 | 2.507 | 97,872 | -0.01(-0.59%) |
Nov 03, 2008 | 2.566 | 2.679 | 2.442 | 2.522 | 45,291 | -0.20(-7.42%) |
Oct 31, 2008 | 2.534 | 2.724 | 2.320 | 2.724 | 104,170 | +0.17(+6.76%) |
Oct 30, 2008 | 2.349 | 2.572 | 2.248 | 2.552 | 47,228 | +0.27(+11.86%) |
Oct 29, 2008 | 2.453 | 2.453 | 2.195 | 2.281 | 112,964 | -0.21(-8.25%) |
Oct 28, 2008 | 2.114 | 2.492 | 2.037 | 2.486 | 105,855 | +0.42(+20.29%) |
Oct 27, 2008 | 2.126 | 2.141 | 1.979 | 2.067 | 114,221 | -0.13(-5.83%) |
Oct 24, 2008 | 2.001 | 2.370 | 1.963 | 2.195 | 159,805 | -0.13(-5.51%) |
Oct 23, 2008 | 2.406 | 2.495 | 2.272 | 2.323 | 70,077 | +0.03(+1.43%) |
Oct 22, 2008 | 2.433 | 2.569 | 2.245 | 2.290 | 64,199 | -0.21(-8.33%) |
Oct 21, 2008 | 2.394 | 2.584 | 2.394 | 2.498 | 101,739 | +0.06(+2.44%) |
Oct 20, 2008 | 2.436 | 2.468 | 2.287 | 2.439 | 128,062 | +0.06(+2.37%) |
Oct 17, 2008 | 2.453 | 2.590 | 2.275 | 2.382 | 181,632 | -0.14(-5.65%) |
Oct 16, 2008 | 2.159 | 2.525 | 2.159 | 2.525 | 144,872 | +0.39(+18.25%) |
Oct 15, 2008 | 2.281 | 2.337 | 2.111 | 2.135 | 84,516 | -0.10(-4.52%) |
Oct 14, 2008 | 2.468 | 2.468 | 2.236 | 2.236 | 171,413 | -0.21(-8.63%) |
Oct 13, 2008 | 2.510 | 2.510 | 2.385 | 2.447 | 134,441 | +0.12(+5.11%) |
Oct 10, 2008 | 2.123 | 2.367 | 2.028 | 2.329 | 197,863 | +0.22(+10.28%) |
Oct 09, 2008 | 2.230 | 2.474 | 1.963 | 2.111 | 221,469 | -0.10(-4.44%) |
Oct 08, 2008 | 2.245 | 2.572 | 2.082 | 2.210 | 208,926 | -0.02(-1.07%) |
Oct 07, 2008 | 2.439 | 2.477 | 2.230 | 2.233 | 194,148 | -0.18(-7.28%) |
Oct 06, 2008 | 2.534 | 2.555 | 2.183 | 2.409 | 222,636 | -0.18(-7.11%) |
Oct 03, 2008 | 2.442 | 2.700 | 2.430 | 2.593 | 193,243 | +0.19(+7.92%) |
Oct 02, 2008 | 2.775 | 2.775 | 2.379 | 2.403 | 205,073 | -0.40(-14.32%) |
Oct 01, 2008 | 2.656 | 2.825 | 2.626 | 2.804 | 133,113 | +0.17(+6.31%) |
Sep 30, 2008 | 2.433 | 2.659 | 2.433 | 2.638 | 81,644 | +0.22(+9.24%) |
Sep 29, 2008 | 2.525 | 2.596 | 2.349 | 2.415 | 127,198 | -0.15(-5.69%) |
Sep 26, 2008 | 2.647 | 2.736 | 2.555 | 2.561 | 129,114 | -0.14(-5.18%) |
Sep 25, 2008 | 2.676 | 2.769 | 2.676 | 2.700 | 85,444 | +0.04(+1.34%) |
Sep 24, 2008 | 2.929 | 2.929 | 2.617 | 2.665 | 146,667 | -0.26(-8.76%) |
Sep 23, 2008 | 2.789 | 2.974 | 2.700 | 2.920 | 119,514 | +0.18(+6.62%) |
Sep 22, 2008 | 2.941 | 3.004 | 2.697 | 2.739 | 123,115 | -0.26(-8.72%) |
Sep 19, 2008 | 2.992 | 3.004 | 2.772 | 3.001 | 670,602 | +0.18(+6.32%) |
Sep 18, 2008 | 2.798 | 2.825 | 2.638 | 2.822 | 279,911 | +0.22(+8.46%) |
Sep 17, 2008 | 2.596 | 2.688 | 2.453 | 2.602 | 185,105 | -0.04(-1.46%) |
Sep 16, 2008 | 2.552 | 2.641 | 2.462 | 2.641 | 107,247 | +0.04(+1.72%) |
Sep 15, 2008 | 2.795 | 2.795 | 2.587 | 2.596 | 204,851 | -0.21(-7.52%) |
Sep 12, 2008 | 2.766 | 2.810 | 2.694 | 2.807 | 79,526 | +0.05(+1.72%) |
Sep 11, 2008 | 2.676 | 2.760 | 2.653 | 2.760 | 74,821 | +0.06(+2.09%) |
Sep 10, 2008 | 2.721 | 2.760 | 2.671 | 2.703 | 110,738 | +0.04(+1.68%) |
Sep 09, 2008 | 2.697 | 2.730 | 2.501 | 2.659 | 108,047 | -0.06(-2.30%) |
Sep 08, 2008 | 2.641 | 2.727 | 2.531 | 2.721 | 72,017 | +0.19(+7.65%) |
Sep 05, 2008 | 2.587 | 2.587 | 2.501 | 2.528 | 43,724 | -0.07(-2.75%) |
Sep 04, 2008 | 2.507 | 2.665 | 2.501 | 2.599 | 51,451 | -0.01(-0.34%) |
Sep 03, 2008 | 2.534 | 2.638 | 2.534 | 2.608 | 94,916 | +0.08(+3.06%) |