Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.400 | 2.400 | 2.351 | 2.351 | 5,000 | -0.07(-2.86%) |
Nov 27, 2019 | 2.430 | 2.430 | 2.400 | 2.420 | 6,500 | -0.01(-0.41%) |
Nov 26, 2019 | 2.230 | 2.500 | 2.217 | 2.430 | 125,196 | +0.22(+9.71%) |
Nov 25, 2019 | 2.160 | 2.230 | 2.160 | 2.215 | 11,793 | +0.04(+2.07%) |
Nov 22, 2019 | 2.170 | 2.270 | 2.160 | 2.170 | 16,800 | -0.03(-1.36%) |
Nov 21, 2019 | 2.160 | 2.285 | 2.160 | 2.200 | 6,056 | +0.04(+1.85%) |
Nov 20, 2019 | 2.210 | 2.230 | 2.160 | 2.160 | 26,458 | -0.02(-0.92%) |
Nov 19, 2019 | 2.240 | 2.250 | 2.170 | 2.180 | 37,021 | -0.05(-2.24%) |
Nov 18, 2019 | 2.230 | 2.251 | 2.200 | 2.230 | 17,420 | -0.06(-2.62%) |
Nov 15, 2019 | 2.340 | 2.340 | 2.270 | 2.290 | 19,200 | -0.03(-1.29%) |
Nov 14, 2019 | 2.270 | 2.400 | 2.240 | 2.320 | 20,159 | +0.08(+3.57%) |
Nov 13, 2019 | 2.410 | 2.430 | 2.180 | 2.240 | 67,321 | -0.20(-8.20%) |
Nov 12, 2019 | 2.490 | 2.490 | 2.400 | 2.440 | 32,418 | -0.01(-0.41%) |
Nov 11, 2019 | 2.400 | 2.480 | 2.400 | 2.450 | 34,807 | +0.01(+0.41%) |
Nov 08, 2019 | 2.470 | 2.540 | 2.430 | 2.440 | 41,600 | +0.01(+0.41%) |
Nov 07, 2019 | 2.420 | 2.530 | 2.410 | 2.430 | 48,012 | +0.01(+0.41%) |
Nov 06, 2019 | 2.420 | 2.550 | 2.420 | 2.420 | 60,535 | +0.03(+1.26%) |
Nov 05, 2019 | 2.420 | 2.487 | 2.370 | 2.390 | 56,580 | +0.05(+2.14%) |
Nov 04, 2019 | 2.220 | 2.430 | 2.210 | 2.340 | 110,388 | +0.09(+4.00%) |
Nov 01, 2019 | 2.250 | 2.279 | 2.200 | 2.250 | 38,400 | -0.00(-0.03%) |
Oct 31, 2019 | 2.110 | 2.290 | 2.080 | 2.251 | 233,130 | +0.15(+6.91%) |
Oct 30, 2019 | 2.050 | 2.140 | 2.050 | 2.105 | 41,477 | +0.00(+0.24%) |
Oct 29, 2019 | 2.090 | 2.120 | 2.050 | 2.100 | 8,042 | +0.02(+0.96%) |
Oct 28, 2019 | 2.090 | 2.140 | 2.078 | 2.080 | 7,369 | +0.01(+0.48%) |
Oct 25, 2019 | 2.160 | 2.170 | 2.057 | 2.070 | 17,000 | -0.07(-3.27%) |
Oct 24, 2019 | 2.144 | 2.170 | 2.115 | 2.140 | 31,140 | +0.04(+1.90%) |
Oct 23, 2019 | 2.130 | 2.145 | 2.100 | 2.100 | 23,490 | -0.03(-1.41%) |
Oct 22, 2019 | 2.100 | 2.130 | 2.082 | 2.130 | 30,696 | +0.00(+0.00%) |
Oct 21, 2019 | 2.060 | 2.190 | 2.011 | 2.130 | 108,344 | +0.08(+3.93%) |
Oct 18, 2019 | 1.920 | 2.060 | 1.920 | 2.049 | 78,900 | +0.10(+5.10%) |
Oct 17, 2019 | 1.950 | 1.950 | 1.943 | 1.950 | 13,764 | +0.01(+0.42%) |
Oct 16, 2019 | 1.900 | 1.950 | 1.894 | 1.942 | 12,661 | +0.05(+2.74%) |
Oct 15, 2019 | 1.900 | 1.925 | 1.881 | 1.890 | 9,858 | -0.03(-1.56%) |
Oct 14, 2019 | 1.925 | 1.950 | 1.920 | 1.920 | 8,124 | -0.02(-1.03%) |
Oct 11, 2019 | 1.930 | 1.950 | 1.881 | 1.940 | 2,600 | +0.01(+0.52%) |
Oct 10, 2019 | 1.950 | 1.950 | 1.930 | 1.930 | 6,337 | +0.00(+0.00%) |
Oct 09, 2019 | 1.870 | 1.950 | 1.870 | 1.930 | 20,409 | +0.04(+2.14%) |
Oct 08, 2019 | 1.890 | 1.900 | 1.850 | 1.890 | 9,964 | -0.03(-1.58%) |
Oct 07, 2019 | 1.910 | 1.950 | 1.890 | 1.920 | 4,026 | -0.01(-0.52%) |
Oct 04, 2019 | 1.900 | 1.940 | 1.900 | 1.930 | 13,200 | +0.03(+1.58%) |
Oct 03, 2019 | 1.950 | 1.958 | 1.880 | 1.900 | 22,369 | -0.02(-1.04%) |
Oct 02, 2019 | 1.970 | 1.990 | 1.920 | 1.920 | 9,733 | -0.04(-2.04%) |
Oct 01, 2019 | 2.000 | 2.000 | 1.910 | 1.960 | 23,667 | -0.04(-2.00%) |
Sep 30, 2019 | 2.000 | 2.020 | 1.980 | 2.000 | 3,318 | +0.02(+1.01%) |
Sep 27, 2019 | 2.000 | 2.010 | 1.980 | 1.980 | 6,800 | -0.02(-1.00%) |
Sep 26, 2019 | 2.000 | 2.040 | 2.000 | 2.000 | 4,241 | +0.00(+0.00%) |
Sep 25, 2019 | 1.975 | 2.040 | 1.975 | 2.000 | 9,613 | +0.02(+1.01%) |
Sep 24, 2019 | 2.000 | 2.010 | 1.980 | 1.980 | 4,337 | -0.04(-1.74%) |
Sep 23, 2019 | 2.050 | 2.050 | 2.000 | 2.015 | 11,664 | -0.03(-1.71%) |
Sep 20, 2019 | 2.010 | 2.059 | 1.970 | 2.050 | 22,800 | +0.05(+2.50%) |
Sep 19, 2019 | 2.075 | 2.087 | 1.980 | 2.000 | 46,102 | -0.04(-1.96%) |
Sep 18, 2019 | 2.080 | 2.090 | 2.026 | 2.040 | 15,887 | -0.03(-1.45%) |
Sep 17, 2019 | 2.140 | 2.140 | 1.920 | 2.070 | 27,282 | -0.02(-0.96%) |
Sep 16, 2019 | 2.120 | 2.150 | 2.050 | 2.090 | 18,940 | -0.01(-0.49%) |
Sep 13, 2019 | 2.100 | 2.150 | 2.020 | 2.100 | 50,100 | +0.04(+1.95%) |
Sep 12, 2019 | 2.080 | 2.200 | 2.060 | 2.060 | 98,125 | -0.01(-0.48%) |
Sep 11, 2019 | 1.830 | 2.110 | 1.830 | 2.070 | 232,755 | +0.23(+12.50%) |
Sep 10, 2019 | 1.810 | 1.850 | 1.800 | 1.840 | 22,929 | +0.01(+0.55%) |
Sep 09, 2019 | 1.783 | 1.860 | 1.783 | 1.830 | 8,414 | +0.06(+3.39%) |
Sep 06, 2019 | 1.780 | 1.850 | 1.770 | 1.770 | 3,100 | -0.04(-2.21%) |
Sep 05, 2019 | 1.860 | 1.860 | 1.750 | 1.810 | 1,455 | +0.00(+0.00%) |
Sep 04, 2019 | 1.780 | 1.850 | 1.780 | 1.810 | 10,337 | +0.02(+1.12%) |