Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.190 | 3.250 | 2.900 | 3.190 | 425,640 | +0.04(+1.27%) |
Nov 27, 2020 | 2.850 | 3.170 | 2.825 | 3.150 | 545,700 | +0.36(+12.90%) |
Nov 25, 2020 | 2.840 | 2.840 | 2.570 | 2.790 | 336,400 | -0.05(-1.76%) |
Nov 24, 2020 | 2.510 | 2.900 | 2.500 | 2.840 | 838,818 | +0.34(+13.60%) |
Nov 23, 2020 | 2.300 | 2.500 | 2.200 | 2.500 | 759,198 | +0.34(+15.74%) |
Nov 20, 2020 | 2.140 | 2.200 | 2.090 | 2.160 | 129,000 | +0.05(+2.37%) |
Nov 19, 2020 | 2.050 | 2.130 | 2.020 | 2.110 | 102,977 | +0.04(+1.93%) |
Nov 18, 2020 | 2.100 | 2.111 | 1.980 | 2.070 | 95,028 | -0.04(-1.90%) |
Nov 17, 2020 | 2.000 | 2.130 | 2.000 | 2.110 | 51,077 | +0.05(+2.43%) |
Nov 16, 2020 | 2.050 | 2.100 | 1.960 | 2.060 | 89,625 | -0.02(-0.96%) |
Nov 13, 2020 | 2.070 | 2.110 | 1.970 | 2.080 | 45,900 | -0.01(-0.48%) |
Nov 12, 2020 | 1.930 | 2.250 | 1.900 | 2.090 | 419,786 | +0.15(+7.73%) |
Nov 11, 2020 | 1.930 | 1.950 | 1.880 | 1.940 | 52,331 | +0.04(+2.11%) |
Nov 10, 2020 | 1.900 | 1.940 | 1.850 | 1.900 | 154,216 | +0.04(+2.15%) |
Nov 09, 2020 | 1.860 | 1.960 | 1.830 | 1.860 | 151,493 | +0.03(+1.64%) |
Nov 06, 2020 | 1.840 | 2.090 | 1.825 | 1.830 | 353,100 | +0.00(+0.00%) |
Nov 05, 2020 | 1.810 | 1.840 | 1.810 | 1.830 | 40,533 | +0.02(+1.10%) |
Nov 04, 2020 | 1.870 | 1.900 | 1.810 | 1.810 | 23,148 | -0.04(-2.16%) |
Nov 03, 2020 | 1.830 | 1.870 | 1.820 | 1.850 | 26,198 | +0.03(+1.65%) |
Nov 02, 2020 | 1.890 | 1.903 | 1.820 | 1.820 | 58,062 | -0.06(-3.19%) |
Oct 30, 2020 | 1.900 | 1.960 | 1.800 | 1.880 | 84,700 | -0.02(-1.05%) |
Oct 29, 2020 | 1.830 | 1.950 | 1.830 | 1.900 | 59,136 | +0.08(+4.40%) |
Oct 28, 2020 | 1.920 | 1.920 | 1.820 | 1.820 | 115,616 | -0.12(-6.19%) |
Oct 27, 2020 | 1.970 | 2.010 | 1.900 | 1.940 | 72,354 | -0.03(-1.52%) |
Oct 26, 2020 | 2.040 | 2.040 | 1.960 | 1.970 | 83,119 | -0.06(-2.96%) |
Oct 23, 2020 | 2.100 | 2.140 | 2.000 | 2.030 | 42,100 | -0.05(-2.40%) |
Oct 22, 2020 | 2.010 | 2.090 | 2.010 | 2.080 | 40,980 | +0.05(+2.46%) |
Oct 21, 2020 | 2.040 | 2.070 | 2.000 | 2.030 | 47,443 | +0.01(+0.50%) |
Oct 20, 2020 | 2.060 | 2.070 | 2.010 | 2.020 | 65,322 | -0.04(-1.94%) |
Oct 19, 2020 | 2.230 | 2.230 | 2.050 | 2.060 | 79,138 | -0.04(-1.90%) |
Oct 16, 2020 | 2.008 | 2.140 | 2.008 | 2.100 | 87,500 | +0.03(+1.45%) |
Oct 15, 2020 | 2.020 | 2.120 | 1.970 | 2.070 | 97,683 | +0.03(+1.47%) |
Oct 14, 2020 | 2.140 | 2.190 | 2.020 | 2.040 | 448,191 | -0.19(-8.52%) |
Oct 13, 2020 | 2.060 | 2.700 | 2.050 | 2.230 | 3,573,946 | +0.18(+8.78%) |
Oct 12, 2020 | 2.070 | 2.080 | 2.040 | 2.050 | 65,260 | -0.01(-0.49%) |
Oct 09, 2020 | 2.040 | 2.100 | 2.030 | 2.060 | 97,000 | +0.01(+0.49%) |
Oct 08, 2020 | 2.060 | 2.080 | 2.010 | 2.050 | 56,468 | +0.04(+1.99%) |
Oct 07, 2020 | 2.010 | 2.090 | 2.000 | 2.010 | 48,611 | +0.01(+0.50%) |
Oct 06, 2020 | 2.040 | 2.090 | 1.980 | 2.000 | 54,931 | -0.02(-0.99%) |
Oct 05, 2020 | 2.000 | 2.070 | 2.000 | 2.020 | 35,300 | +0.02(+1.00%) |
Oct 02, 2020 | 1.900 | 2.010 | 1.900 | 2.000 | 108,000 | +0.07(+3.63%) |
Oct 01, 2020 | 1.920 | 1.980 | 1.910 | 1.930 | 55,850 | +0.01(+0.52%) |
Sep 30, 2020 | 1.890 | 1.980 | 1.890 | 1.920 | 157,661 | +0.03(+1.59%) |
Sep 29, 2020 | 1.880 | 1.920 | 1.873 | 1.890 | 46,497 | +0.00(+0.00%) |
Sep 28, 2020 | 1.900 | 1.930 | 1.880 | 1.890 | 60,778 | -0.01(-0.53%) |
Sep 25, 2020 | 1.900 | 1.930 | 1.880 | 1.900 | 79,600 | -0.03(-1.55%) |
Sep 24, 2020 | 1.880 | 2.002 | 1.880 | 1.930 | 59,881 | +0.06(+3.21%) |
Sep 23, 2020 | 2.010 | 2.030 | 1.870 | 1.870 | 154,780 | -0.12(-6.03%) |
Sep 22, 2020 | 2.050 | 2.060 | 1.990 | 1.990 | 85,007 | -0.04(-1.97%) |
Sep 21, 2020 | 2.010 | 2.070 | 1.998 | 2.030 | 124,152 | -0.01(-0.49%) |
Sep 18, 2020 | 2.070 | 2.130 | 2.040 | 2.040 | 57,100 | -0.03(-1.45%) |
Sep 17, 2020 | 2.100 | 2.140 | 2.065 | 2.070 | 61,305 | -0.05(-2.36%) |
Sep 16, 2020 | 2.090 | 2.191 | 2.090 | 2.120 | 87,002 | +0.02(+0.95%) |
Sep 15, 2020 | 2.060 | 2.172 | 2.040 | 2.100 | 122,064 | +0.04(+1.94%) |
Sep 14, 2020 | 2.080 | 2.100 | 2.020 | 2.060 | 50,796 | +0.02(+0.98%) |
Sep 11, 2020 | 2.050 | 2.116 | 2.040 | 2.040 | 62,700 | -0.01(-0.49%) |
Sep 10, 2020 | 2.150 | 2.190 | 2.050 | 2.050 | 123,810 | -0.13(-5.96%) |
Sep 09, 2020 | 2.080 | 2.200 | 2.030 | 2.180 | 135,895 | +0.09(+4.31%) |
Sep 08, 2020 | 2.070 | 2.130 | 2.021 | 2.090 | 84,379 | -0.01(-0.48%) |
Sep 04, 2020 | 2.060 | 2.129 | 2.050 | 2.100 | 90,700 | +0.00(+0.00%) |
Sep 03, 2020 | 2.110 | 2.170 | 2.060 | 2.100 | 140,050 | -0.02(-0.94%) |
Sep 02, 2020 | 2.150 | 2.170 | 2.100 | 2.120 | 171,873 | -0.06(-2.75%) |